Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2210
2451
107,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:34:34,477 | 100 | 107,82 | |
100 | 107,82 | |||
100 | 107,82 | |||
27.09.2024 | 16:34:32,654 | 106 | 107,86 | |
106 | 107,86 | |||
50 | 107,86 | |||
56 | 107,86 | |||
27.09.2024 | 16:34:22,811 | 100 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
100 | 107,90 | |||
27.09.2024 | 16:34:15,977 | 2 000 | 107,90 | |
2 000 | 107,90 | |||
2 000 | 107,90 | |||
27.09.2024 | 16:34:13,834 | 50 | 107,92 | |
50 | 107,92 | |||
50 | 107,92 | |||
27.09.2024 | 16:34:00,943 | 1 570 | 108,00 | |
1 570 | 108,00 | |||
70 | 108,00 | |||
1 500 | 108,00 | |||
27.09.2024 | 16:33:58,259 | 25 | 107,98 | |
25 | 107,98 | |||
25 | 107,98 | |||
27.09.2024 | 16:33:56,612 | 500 | 107,92 | |
490 | 107,92 | |||
500 | 107,92 | |||
10 | 107,92 | |||
27.09.2024 | 16:33:48,643 | 376 | 107,86 | |
30 | 107,86 | |||
6 | 107,86 | |||
340 | 107,86 | |||
376 | 107,86 | |||
27.09.2024 | 16:33:43,445 | 2 000 | 107,86 | |
2 000 | 107,86 | |||
2 000 | 107,86 | |||
27.09.2024 | 16:33:36,301 | 1 196 | 107,90 | |
70 | 107,90 | |||
30 | 107,90 | |||
83 | 107,90 | |||
100 | 107,90 | |||
1 196 | 107,90 | |||
90 | 107,90 | |||
1 | 107,90 | |||
50 | 107,90 | |||
52 | 107,90 | |||
100 | 107,90 | |||
100 | 107,90 | |||
250 | 107,90 | |||
10 | 107,90 | |||
50 | 107,90 | |||
25 | 107,90 | |||
95 | 107,90 | |||
90 | 107,90 | |||
27.09.2024 | 16:33:35,912 | 2 000 | 107,90 | |
30 | 107,90 | |||
300 | 107,90 | |||
330 | 107,90 | |||
100 | 107,90 | |||
200 | 107,90 | |||
74 | 107,90 | |||
250 | 107,90 | |||
30 | 107,90 | |||
60 | 107,90 | |||
5 | 107,90 | |||
25 | 107,90 | |||
6 | 107,90 | |||
490 | 107,90 | |||
2 000 | 107,90 | |||
100 | 107,90 | |||
27.09.2024 | 16:33:35,373 | 1 190 | 107,98 | |
10 | 107,98 | |||
19 | 107,98 | |||
10 | 107,98 | |||
20 | 107,98 | |||
20 | 107,98 | |||
27 | 107,98 | |||
15 | 107,98 | |||
6 | 107,98 | |||
123 | 107,98 | |||
40 | 107,98 | |||
80 | 107,98 | |||
90 | 107,98 | |||
1 067 | 107,98 | |||
11 | 107,98 | |||
6 | 107,98 | |||
47 | 107,98 | |||
30 | 107,98 | |||
29 | 107,98 | |||
100 | 107,98 | |||
2 | 107,98 | |||
31 | 107,98 | |||
10 | 107,98 | |||
137 | 107,98 | |||
8 | 107,98 | |||
30 | 107,98 | |||
50 | 107,98 | |||
15 | 107,98 | |||
100 | 107,98 | |||
22 | 107,98 | |||
25 | 107,98 | |||
200 | 107,98 | |||
27.09.2024 | 16:33:05,059 | 46 | 108,02 | |
46 | 108,02 | |||
46 | 108,02 | |||
27.09.2024 | 16:33:00,885 | 1 000 | 108,02 | |
1 000 | 108,02 | |||
1 000 | 108,02 | |||
27.09.2024 | 16:33:00,265 | 50 | 108,12 | |
50 | 108,12 | |||
50 | 108,12 | |||
27.09.2024 | 16:32:48,899 | 92 | 108,16 | |
92 | 108,16 | |||
92 | 108,16 | |||
27.09.2024 | 16:32:36,689 | 560 | 108,10 | |
100 | 108,10 | |||
560 | 108,10 | |||
200 | 108,10 | |||
260 | 108,10 | |||
27.09.2024 | 16:32:36,576 | 1 000 | 108,10 | |
1 000 | 108,10 | |||
623 | 108,10 | |||
97 | 108,10 | |||
100 | 108,10 | |||
100 | 108,10 | |||
80 | 108,10 | |||
27.09.2024 | 16:32:30,168 | 9 | 108,26 | |
9 | 108,26 | |||
9 | 108,26 | |||
27.09.2024 | 16:32:18,762 | 12 | 108,24 | |
12 | 108,24 | |||
12 | 108,24 | |||
27.09.2024 | 16:32:15,839 | 2 235 | 108,16 | |
1 500 | 108,16 | |||
210 | 108,16 | |||
470 | 108,16 | |||
265 | 108,16 | |||
2 025 | 108,16 | |||
27.09.2024 | 16:32:12,527 | 1 000 | 108,16 | |
1 000 | 108,16 | |||
1 000 | 108,16 | |||
27.09.2024 | 16:32:12,439 | 1 000 | 108,16 | |
1 000 | 108,16 | |||
1 000 | 108,16 | |||
27.09.2024 | 16:32:12,303 | 267 | 108,20 | |
50 | 108,20 | |||
267 | 108,20 | |||
192 | 108,20 | |||
25 | 108,20 | |||
27.09.2024 | 16:32:09,920 | 400 | 108,34 | |
400 | 108,34 | |||
400 | 108,34 | |||
27.09.2024 | 16:32:08,277 | 257 | 108,30 | |
200 | 108,30 | |||
257 | 108,30 | |||
57 | 108,30 | |||
27.09.2024 | 16:31:42,223 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
27.09.2024 | 16:31:41,081 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
27.09.2024 | 16:31:37,750 | 36 | 108,46 | |
36 | 108,46 | |||
36 | 108,46 | |||
27.09.2024 | 16:31:37,609 | 20 | 108,54 | |
20 | 108,54 | |||
20 | 108,54 | |||
27.09.2024 | 16:31:36,480 | 2 | 108,52 | |
2 | 108,52 | |||
2 | 108,52 | |||
27.09.2024 | 16:31:19,298 | 25 | 108,38 | |
25 | 108,38 | |||
25 | 108,38 | |||
27.09.2024 | 16:31:16,914 | 100 | 108,34 | |
100 | 108,34 | |||
100 | 108,34 | |||
27.09.2024 | 16:30:54,789 | 55 | 108,34 | |
55 | 108,34 | |||
55 | 108,34 | |||
27.09.2024 | 16:30:34,501 | 1 | 108,46 | |
1 | 108,46 | |||
1 | 108,46 | |||
27.09.2024 | 16:30:31,622 | 19 | 108,52 | |
19 | 108,52 | |||
19 | 108,52 | |||
27.09.2024 | 16:30:29,960 | 58 | 108,48 | |
58 | 108,48 | |||
58 | 108,48 | |||
27.09.2024 | 16:30:29,802 | 1 526 | 108,50 | |
82 | 108,50 | |||
1 299 | 108,50 | |||
1 526 | 108,50 | |||
100 | 108,50 | |||
45 | 108,50 | |||
27.09.2024 | 16:30:13,775 | 100 | 108,60 | |
100 | 108,60 | |||
100 | 108,60 | |||
27.09.2024 | 16:30:04,913 | 35 | 108,64 | |
35 | 108,64 | |||
35 | 108,64 | |||
27.09.2024 | 16:29:56,141 | 18 | 108,62 | |
18 | 108,62 | |||
18 | 108,62 | |||
27.09.2024 | 16:29:53,104 | 335 | 108,58 | |
335 | 108,58 | |||
335 | 108,58 | |||
27.09.2024 | 16:29:46,642 | 2 | 108,62 | |
2 | 108,62 | |||
2 | 108,62 | |||
27.09.2024 | 16:29:43,063 | 33 | 108,62 | |
33 | 108,62 | |||
33 | 108,62 | |||
27.09.2024 | 16:29:37,721 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
27.09.2024 | 16:29:27,706 | 920 | 108,70 | |
920 | 108,70 | |||
920 | 108,70 | |||
27.09.2024 | 16:29:26,669 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
27.09.2024 | 16:29:17,947 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
27.09.2024 | 16:29:17,119 | 400 | 108,84 | |
400 | 108,84 | |||
400 | 108,84 | |||
27.09.2024 | 16:29:06,289 | 15 | 108,82 | |
15 | 108,82 | |||
15 | 108,82 | |||
27.09.2024 | 16:28:40,255 | 3 | 108,78 | |
3 | 108,78 | |||
3 | 108,78 | |||
27.09.2024 | 16:28:19,420 | 15 | 108,68 | |
15 | 108,68 | |||
15 | 108,68 | |||
27.09.2024 | 16:28:14,566 | 1 | 108,78 | |
1 | 108,78 | |||
1 | 108,78 | |||
27.09.2024 | 16:28:06,708 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
27.09.2024 | 16:28:00,653 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
27.09.2024 | 16:27:52,694 | 135 | 108,76 | |
135 | 108,76 | |||
135 | 108,76 | |||
27.09.2024 | 16:27:46,921 | 200 | 108,76 | |
200 | 108,76 | |||
200 | 108,76 | |||
27.09.2024 | 16:27:46,752 | 50 | 108,76 | |
50 | 108,76 | |||
50 | 108,76 | |||
27.09.2024 | 16:27:46,537 | 20 | 108,78 | |
20 | 108,78 | |||
20 | 108,78 | |||
27.09.2024 | 16:27:45,172 | 50 | 108,78 | |
50 | 108,78 | |||
50 | 108,78 | |||
27.09.2024 | 16:27:25,484 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
27.09.2024 | 16:27:24,777 | 70 | 108,80 | |
70 | 108,80 | |||
70 | 108,80 | |||
27.09.2024 | 16:27:12,674 | 28 | 108,78 | |
28 | 108,78 | |||
28 | 108,78 | |||
27.09.2024 | 16:26:53,475 | 15 | 108,66 | |
15 | 108,66 | |||
15 | 108,66 | |||
27.09.2024 | 16:26:48,042 | 150 | 108,58 | |
150 | 108,58 | |||
150 | 108,58 | |||
27.09.2024 | 16:26:41,237 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
27.09.2024 | 16:26:36,372 | 1 | 108,56 | |
1 | 108,56 | |||
1 | 108,56 | |||
27.09.2024 | 16:26:34,288 | 1 | 108,56 | |
1 | 108,56 | |||
1 | 108,56 | |||
27.09.2024 | 16:26:18,986 | 100 | 108,62 | |
100 | 108,62 | |||
100 | 108,62 | |||
27.09.2024 | 16:26:17,505 | 97 | 108,56 | |
97 | 108,56 | |||
97 | 108,56 | |||
27.09.2024 | 16:26:03,374 | 15 | 108,64 | |
15 | 108,64 | |||
15 | 108,64 | |||
27.09.2024 | 16:26:02,510 | 3 | 108,62 | |
3 | 108,62 | |||
3 | 108,62 | |||
27.09.2024 | 16:25:56,047 | 1 000 | 108,50 | |
1 000 | 108,50 | |||
1 000 | 108,50 | |||
27.09.2024 | 16:25:35,869 | 200 | 108,70 | |
200 | 108,70 | |||
200 | 108,70 | |||
27.09.2024 | 16:25:34,378 | 50 | 108,74 | |
50 | 108,74 | |||
50 | 108,74 | |||
27.09.2024 | 16:25:21,884 | 1 | 108,76 | |
1 | 108,76 | |||
1 | 108,76 | |||
27.09.2024 | 16:25:15,672 | 1 | 108,72 | |
1 | 108,72 | |||
1 | 108,72 | |||
27.09.2024 | 16:24:40,857 | 20 | 108,62 | |
20 | 108,62 | |||
20 | 108,62 | |||
27.09.2024 | 16:24:35,679 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
27.09.2024 | 16:24:28,754 | 90 | 108,68 | |
90 | 108,68 | |||
70 | 108,68 | |||
20 | 108,68 | |||
27.09.2024 | 16:24:21,974 | 2 | 108,78 | |
2 | 108,78 | |||
2 | 108,78 | |||
27.09.2024 | 16:24:18,004 | 10 | 108,76 | |
10 | 108,76 | |||
10 | 108,76 | |||
27.09.2024 | 16:23:51,297 | 30 | 108,80 | |
30 | 108,80 | |||
30 | 108,80 | |||
27.09.2024 | 16:23:44,508 | 50 | 108,86 | |
50 | 108,86 | |||
50 | 108,86 | |||
27.09.2024 | 16:23:05,937 | 70 | 108,66 | |
70 | 108,66 | |||
70 | 108,66 | |||
27.09.2024 | 16:22:58,293 | 30 | 108,84 | |
30 | 108,84 | |||
30 | 108,84 | |||
27.09.2024 | 16:22:52,094 | 32 | 108,84 | |
32 | 108,84 | |||
32 | 108,84 | |||
27.09.2024 | 16:22:42,714 | 4 | 108,74 | |
4 | 108,74 | |||
4 | 108,74 | |||
27.09.2024 | 16:22:29,499 | 35 | 108,76 | |
35 | 108,76 | |||
35 | 108,76 | |||
27.09.2024 | 16:22:27,723 | 400 | 108,80 | |
400 | 108,80 | |||
400 | 108,80 | |||
27.09.2024 | 16:22:21,676 | 1 | 108,86 | |
1 | 108,86 | |||
1 | 108,86 | |||
27.09.2024 | 16:22:09,968 | 20 | 108,86 | |
20 | 108,86 | |||
20 | 108,86 | |||
27.09.2024 | 16:21:52,784 | 30 | 108,80 | |
30 | 108,80 | |||
30 | 108,80 | |||
27.09.2024 | 16:21:52,035 | 25 | 108,82 | |
25 | 108,82 | |||
25 | 108,82 | |||
27.09.2024 | 16:21:51,180 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
27.09.2024 | 16:21:46,828 | 48 | 108,76 | |
48 | 108,76 | |||
48 | 108,76 | |||
27.09.2024 | 16:21:39,308 | 500 | 108,74 | |
500 | 108,74 | |||
500 | 108,74 | |||
27.09.2024 | 16:21:28,237 | 100 | 108,74 | |
100 | 108,74 | |||
100 | 108,74 | |||
27.09.2024 | 16:21:20,591 | 100 | 108,74 | |
100 | 108,74 | |||
100 | 108,74 | |||
27.09.2024 | 16:21:17,025 | 4 | 108,68 | |
4 | 108,68 | |||
4 | 108,68 | |||
27.09.2024 | 16:20:56,358 | 1 235 | 108,50 | |
1 235 | 108,50 | |||
1 235 | 108,50 | |||
27.09.2024 | 16:20:42,177 | 200 | 108,38 | |
200 | 108,38 | |||
200 | 108,38 | |||
27.09.2024 | 16:20:29,810 | 150 | 108,28 | |
150 | 108,28 | |||
150 | 108,28 | |||
27.09.2024 | 16:20:22,752 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
27.09.2024 | 16:20:18,168 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
27.09.2024 | 16:20:09,039 | 50 | 108,38 | |
50 | 108,38 | |||
50 | 108,38 | |||
27.09.2024 | 16:20:07,297 | 600 | 108,38 | |
600 | 108,38 | |||
600 | 108,38 | |||
27.09.2024 | 16:20:01,033 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
27.09.2024 | 16:20:00,932 | 100 | 108,22 | |
100 | 108,22 | |||
100 | 108,22 | |||
27.09.2024 | 16:19:54,110 | 100 | 108,24 | |
100 | 108,24 | |||
100 | 108,24 | |||
27.09.2024 | 16:19:53,649 | 44 | 108,22 | |
19 | 108,22 | |||
44 | 108,22 | |||
25 | 108,22 | |||
27.09.2024 | 16:19:53,534 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
27.09.2024 | 16:19:53,406 | 222 | 108,30 | |
222 | 108,30 | |||
222 | 108,30 | |||
27.09.2024 | 16:19:50,214 | 250 | 108,34 | |
250 | 108,34 | |||
250 | 108,34 | |||
27.09.2024 | 16:19:48,890 | 434 | 108,32 | |
47 | 108,32 | |||
300 | 108,32 | |||
434 | 108,32 | |||
50 | 108,32 | |||
12 | 108,32 | |||
25 | 108,32 | |||
27.09.2024 | 16:19:48,766 | 92 | 108,32 | |
92 | 108,32 | |||
92 | 108,32 | |||
27.09.2024 | 16:19:48,595 | 35 | 108,40 | |
35 | 108,40 | |||
35 | 108,40 | |||
27.09.2024 | 16:19:30,016 | 1 000 | 108,64 | |
1 000 | 108,64 | |||
1 000 | 108,64 | |||
27.09.2024 | 16:19:22,857 | 250 | 108,60 | |
250 | 108,60 | |||
250 | 108,60 | |||
27.09.2024 | 16:19:11,885 | 70 | 108,62 | |
70 | 108,62 | |||
70 | 108,62 | |||
27.09.2024 | 16:19:05,802 | 400 | 108,60 | |
400 | 108,60 | |||
400 | 108,60 | |||
27.09.2024 | 16:19:02,916 | 40 | 108,68 | |
40 | 108,68 | |||
40 | 108,68 | |||
27.09.2024 | 16:18:52,742 | 300 | 108,60 | |
300 | 108,60 | |||
300 | 108,60 | |||
27.09.2024 | 16:18:38,564 | 285 | 108,54 | |
285 | 108,54 | |||
285 | 108,54 | |||
27.09.2024 | 16:18:32,637 | 50 | 108,44 | |
50 | 108,44 | |||
50 | 108,44 | |||
27.09.2024 | 16:18:29,031 | 26 | 108,58 | |
26 | 108,58 | |||
26 | 108,58 | |||
27.09.2024 | 16:18:17,073 | 50 | 108,58 | |
50 | 108,58 | |||
50 | 108,58 | |||
27.09.2024 | 16:18:12,737 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
27.09.2024 | 16:17:58,686 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
27.09.2024 | 16:17:54,821 | 183 | 108,50 | |
183 | 108,50 | |||
183 | 108,50 | |||
27.09.2024 | 16:17:44,475 | 28 | 108,62 | |
28 | 108,62 | |||
28 | 108,62 | |||
27.09.2024 | 16:17:40,474 | 3 | 108,54 | |
3 | 108,54 | |||
3 | 108,54 | |||
27.09.2024 | 16:17:23,840 | 23 | 108,48 | |
23 | 108,48 | |||
23 | 108,48 | |||
27.09.2024 | 16:17:15,872 | 510 | 108,50 | |
40 | 108,50 | |||
510 | 108,50 | |||
470 | 108,50 | |||
27.09.2024 | 16:17:10,970 | 9 | 108,54 | |
9 | 108,54 | |||
9 | 108,54 | |||
27.09.2024 | 16:17:05,485 | 20 | 108,54 | |
20 | 108,54 | |||
20 | 108,54 | |||
27.09.2024 | 16:16:50,359 | 68 | 108,58 | |
68 | 108,58 | |||
68 | 108,58 | |||
27.09.2024 | 16:16:44,357 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
27.09.2024 | 16:16:38,464 | 1 | 108,54 | |
1 | 108,54 | |||
1 | 108,54 | |||
27.09.2024 | 16:16:37,917 | 500 | 108,48 | |
15 | 108,48 | |||
485 | 108,48 | |||
500 | 108,48 | |||
27.09.2024 | 16:16:13,206 | 73 | 108,68 | |
73 | 108,68 | |||
73 | 108,68 | |||
27.09.2024 | 16:16:03,894 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
27.09.2024 | 16:15:56,370 | 63 | 108,70 | |
63 | 108,70 | |||
63 | 108,70 | |||
27.09.2024 | 16:15:52,152 | 150 | 108,74 | |
150 | 108,74 | |||
150 | 108,74 | |||
27.09.2024 | 16:15:51,424 | 56 | 108,74 | |
56 | 108,74 | |||
56 | 108,74 | |||
27.09.2024 | 16:15:49,912 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
27.09.2024 | 16:15:35,270 | 1 | 108,72 | |
1 | 108,72 | |||
1 | 108,72 | |||
27.09.2024 | 16:15:33,853 | 45 | 108,74 | |
45 | 108,74 | |||
45 | 108,74 | |||
27.09.2024 | 16:15:25,383 | 10 | 108,76 | |
10 | 108,76 | |||
10 | 108,76 | |||
27.09.2024 | 16:15:23,071 | 40 | 108,70 | |
40 | 108,70 | |||
40 | 108,70 | |||
27.09.2024 | 16:15:20,770 | 600 | 108,66 | |
600 | 108,66 | |||
600 | 108,66 | |||
27.09.2024 | 16:15:18,248 | 9 | 108,78 | |
9 | 108,78 | |||
9 | 108,78 | |||
27.09.2024 | 16:15:09,275 | 2 | 108,78 | |
2 | 108,78 | |||
2 | 108,78 | |||
27.09.2024 | 16:15:05,666 | 47 | 108,72 | |
47 | 108,72 | |||
47 | 108,72 | |||
27.09.2024 | 16:14:52,653 | 4 | 108,88 | |
4 | 108,88 | |||
4 | 108,88 | |||
27.09.2024 | 16:14:41,326 | 25 | 108,88 | |
25 | 108,88 | |||
25 | 108,88 | |||
27.09.2024 | 16:14:30,565 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
27.09.2024 | 16:14:10,057 | 1 | 108,82 | |
1 | 108,82 | |||
1 | 108,82 | |||
27.09.2024 | 16:13:53,723 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
27.09.2024 | 16:13:49,782 | 1 | 108,54 | |
1 | 108,54 | |||
1 | 108,54 | |||
27.09.2024 | 16:13:49,646 | 250 | 108,56 | |
250 | 108,56 | |||
250 | 108,56 | |||
27.09.2024 | 16:13:49,463 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27.09.2024 | 16:13:46,996 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
27.09.2024 | 16:13:35,709 | 83 | 108,46 | |
83 | 108,46 | |||
83 | 108,46 | |||
27.09.2024 | 16:13:28,592 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27.09.2024 | 16:13:16,789 | 1 208 | 108,44 | |
15 | 108,44 | |||
1 208 | 108,44 | |||
13 | 108,44 | |||
200 | 108,44 | |||
325 | 108,44 | |||
70 | 108,44 | |||
96 | 108,44 | |||
25 | 108,44 | |||
14 | 108,44 | |||
450 | 108,44 | |||
27.09.2024 | 16:13:16,608 | 1 300 | 108,44 | |
900 | 108,44 | |||
1 300 | 108,44 | |||
55 | 108,44 | |||
315 | 108,44 | |||
30 | 108,44 | |||
27.09.2024 | 16:13:16,382 | 894 | 108,50 | |
30 | 108,50 | |||
27 | 108,50 | |||
6 | 108,50 | |||
894 | 108,50 | |||
51 | 108,50 | |||
325 | 108,50 | |||
22 | 108,50 | |||
100 | 108,50 | |||
33 | 108,50 | |||
300 | 108,50 | |||
27.09.2024 | 16:13:10,958 | 223 | 108,52 | |
33 | 108,52 | |||
19 | 108,52 | |||
200 | 108,52 | |||
4 | 108,52 | |||
100 | 108,52 | |||
90 | 108,52 | |||
27.09.2024 | 16:13:10,784 | 382 | 108,52 | |
100 | 108,52 | |||
100 | 108,52 | |||
140 | 108,52 | |||
42 | 108,52 | |||
182 | 108,52 | |||
200 | 108,52 | |||
27.09.2024 | 16:13:10,741 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
27.09.2024 | 16:13:08,039 | 1 000 | 108,72 | |
1 000 | 108,72 | |||
1 000 | 108,72 | |||
27.09.2024 | 16:13:07,820 | 1 000 | 108,72 | |
50 | 108,72 | |||
24 | 108,72 | |||
125 | 108,72 | |||
11 | 108,72 | |||
100 | 108,72 | |||
200 | 108,72 | |||
1 | 108,72 | |||
359 | 108,72 | |||
1 000 | 108,72 | |||
130 | 108,72 | |||
27.09.2024 | 16:13:07,585 | 49 | 108,72 | |
14 | 108,72 | |||
49 | 108,72 | |||
35 | 108,72 | |||
27.09.2024 | 16:13:07,319 | 238 | 108,80 | |
80 | 108,80 | |||
100 | 108,80 | |||
238 | 108,80 | |||
58 | 108,80 | |||
27.09.2024 | 16:13:06,666 | 39 | 108,82 | |
39 | 108,82 | |||
39 | 108,82 | |||
27.09.2024 | 16:13:06,524 | 120 | 108,84 | |
120 | 108,84 | |||
120 | 108,84 | |||
27.09.2024 | 16:13:05,681 | 262 | 108,88 | |
262 | 108,88 | |||
262 | 108,88 | |||
27.09.2024 | 16:13:02,495 | 42 | 108,90 | |
42 | 108,90 | |||
42 | 108,90 | |||
27.09.2024 | 16:13:01,470 | 440 | 108,86 | |
440 | 108,86 | |||
100 | 108,86 | |||
340 | 108,86 | |||
27.09.2024 | 16:13:01,312 | 490 | 108,86 | |
46 | 108,86 | |||
10 | 108,86 | |||
40 | 108,86 | |||
173 | 108,86 | |||
30 | 108,86 | |||
270 | 108,86 | |||
80 | 108,86 | |||
261 | 108,86 | |||
70 | 108,86 | |||
27.09.2024 | 16:12:50,381 | 1 300 | 109,00 | |
200 | 109,00 | |||
827 | 109,00 | |||
1 300 | 109,00 | |||
60 | 109,00 | |||
10 | 109,00 | |||
19 | 109,00 | |||
50 | 109,00 | |||
3 | 109,00 | |||
8 | 109,00 | |||
19 | 109,00 | |||
10 | 109,00 | |||
18 | 109,00 | |||
66 | 109,00 | |||
10 | 109,00 | |||
27.09.2024 | 16:12:49,168 | 31 | 109,02 | |
31 | 109,02 | |||
31 | 109,02 | |||
27.09.2024 | 16:12:49,057 | 41 | 109,02 | |
41 | 109,02 | |||
41 | 109,02 | |||
27.09.2024 | 16:12:48,969 | 721 | 109,10 | |
721 | 109,10 | |||
155 | 109,10 | |||
30 | 109,10 | |||
536 | 109,10 | |||
27.09.2024 | 16:12:48,869 | 50 | 109,12 | |
50 | 109,12 | |||
50 | 109,12 | |||
27.09.2024 | 16:12:22,579 | 6 | 109,20 | |
6 | 109,20 | |||
6 | 109,20 | |||
27.09.2024 | 16:12:10,936 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
27.09.2024 | 16:12:01,343 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
27.09.2024 | 16:11:55,295 | 200 | 109,30 | |
200 | 109,30 | |||
200 | 109,30 | |||
27.09.2024 | 16:11:42,459 | 50 | 109,28 | |
50 | 109,28 | |||
50 | 109,28 | |||
27.09.2024 | 16:11:40,270 | 3 | 109,26 | |
3 | 109,26 | |||
3 | 109,26 | |||
27.09.2024 | 16:11:27,674 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
27.09.2024 | 16:11:09,675 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
27.09.2024 | 16:10:57,152 | 1 000 | 109,50 | |
1 000 | 109,50 | |||
1 000 | 109,50 | |||
27.09.2024 | 16:10:45,982 | 967 | 109,36 | |
967 | 109,36 | |||
967 | 109,36 | |||
27.09.2024 | 16:10:32,767 | 30 | 109,34 | |
30 | 109,34 | |||
30 | 109,34 | |||
27.09.2024 | 16:10:32,359 | 600 | 109,34 | |
600 | 109,34 | |||
600 | 109,34 | |||
27.09.2024 | 16:10:07,890 | 183 | 109,34 | |
183 | 109,34 | |||
183 | 109,34 | |||
27.09.2024 | 16:09:48,672 | 200 | 109,30 | |
200 | 109,30 | |||
200 | 109,30 | |||
27.09.2024 | 16:09:47,172 | 2 | 109,32 | |
2 | 109,32 | |||
2 | 109,32 | |||
27.09.2024 | 16:09:38,609 | 3 | 109,30 | |
3 | 109,30 | |||
3 | 109,30 | |||
27.09.2024 | 16:09:23,841 | 50 | 109,16 | |
50 | 109,16 | |||
50 | 109,16 | |||
27.09.2024 | 16:09:18,366 | 131 | 109,14 | |
131 | 109,14 | |||
131 | 109,14 | |||
27.09.2024 | 16:09:13,300 | 439 | 109,20 | |
439 | 109,20 | |||
439 | 109,20 | |||
27.09.2024 | 16:09:12,505 | 50 | 109,16 | |
50 | 109,16 | |||
50 | 109,16 | |||
27.09.2024 | 16:09:10,081 | 50 | 109,26 | |
50 | 109,26 | |||
50 | 109,26 | |||
27.09.2024 | 16:09:05,862 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
27.09.2024 | 16:08:58,217 | 23 | 109,34 | |
23 | 109,34 | |||
23 | 109,34 | |||
27.09.2024 | 16:08:57,080 | 100 | 109,32 | |
100 | 109,32 | |||
100 | 109,32 | |||
27.09.2024 | 16:08:38,559 | 500 | 109,20 | |
500 | 109,20 | |||
500 | 109,20 | |||
27.09.2024 | 16:08:07,019 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
27.09.2024 | 16:08:01,712 | 100 | 109,36 | |
50 | 109,36 | |||
50 | 109,36 | |||
100 | 109,36 | |||
27.09.2024 | 16:07:36,422 | 1 300 | 109,36 | |
1 300 | 109,36 | |||
1 300 | 109,36 | |||
27.09.2024 | 16:07:28,644 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
27.09.2024 | 16:07:24,760 | 109 | 109,24 | |
109 | 109,24 | |||
109 | 109,24 | |||
27.09.2024 | 16:07:23,787 | 42 | 109,18 | |
42 | 109,18 | |||
42 | 109,18 | |||
27.09.2024 | 16:07:12,655 | 150 | 109,30 | |
150 | 109,30 | |||
150 | 109,30 | |||
27.09.2024 | 16:06:58,576 | 1 000 | 109,14 | |
1 000 | 109,14 | |||
1 000 | 109,14 | |||
27.09.2024 | 16:06:58,483 | 92 | 109,20 | |
92 | 109,20 | |||
92 | 109,20 | |||
27.09.2024 | 16:06:56,564 | 22 | 109,24 | |
22 | 109,24 | |||
22 | 109,24 | |||
27.09.2024 | 16:06:54,239 | 1 235 | 109,28 | |
1 235 | 109,28 | |||
1 235 | 109,28 | |||
27.09.2024 | 16:06:51,953 | 35 | 109,34 | |
35 | 109,34 | |||
35 | 109,34 | |||
27.09.2024 | 16:06:45,993 | 35 | 109,38 | |
35 | 109,38 | |||
35 | 109,38 | |||
27.09.2024 | 16:06:43,772 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
27.09.2024 | 16:06:32,436 | 800 | 109,30 | |
800 | 109,30 | |||
800 | 109,30 | |||
27.09.2024 | 16:06:17,592 | 400 | 109,30 | |
300 | 109,30 | |||
100 | 109,30 | |||
400 | 109,30 | |||
27.09.2024 | 16:06:13,572 | 800 | 109,36 | |
800 | 109,36 | |||
800 | 109,36 | |||
27.09.2024 | 16:06:06,305 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
27.09.2024 | 16:05:22,996 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
27.09.2024 | 16:05:08,613 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
27.09.2024 | 16:05:04,589 | 88 | 109,50 | |
88 | 109,50 | |||
88 | 109,50 | |||
27.09.2024 | 16:04:56,933 | 96 | 109,74 | |
96 | 109,74 | |||
96 | 109,74 | |||
27.09.2024 | 16:04:46,803 | 88 | 109,60 | |
50 | 109,60 | |||
38 | 109,60 | |||
88 | 109,60 | |||
27.09.2024 | 16:04:43,280 | 20 | 109,66 | |
20 | 109,66 | |||
20 | 109,66 | |||
27.09.2024 | 16:04:36,307 | 175 | 109,70 | |
175 | 109,70 | |||
175 | 109,70 | |||
27.09.2024 | 16:04:29,029 | 1 | 109,86 | |
1 | 109,86 | |||
1 | 109,86 | |||
27.09.2024 | 16:04:19,437 | 300 | 109,86 | |
300 | 109,86 | |||
300 | 109,86 | |||
27.09.2024 | 16:04:19,117 | 1 000 | 109,88 | |
1 000 | 109,88 | |||
1 000 | 109,88 | |||
27.09.2024 | 16:03:56,247 | 3 | 109,96 | |
3 | 109,96 | |||
3 | 109,96 | |||
27.09.2024 | 16:03:50,972 | 7 | 109,90 | |
7 | 109,90 | |||
7 | 109,90 | |||
27.09.2024 | 16:03:50,241 | 46 | 109,92 | |
46 | 109,92 | |||
46 | 109,92 | |||
27.09.2024 | 16:03:33,777 | 439 | 109,86 | |
439 | 109,86 | |||
439 | 109,86 | |||
27.09.2024 | 16:03:10,743 | 500 | 109,80 | |
500 | 109,80 | |||
500 | 109,80 | |||
27.09.2024 | 16:02:23,785 | 97 | 109,78 | |
50 | 109,78 | |||
1 | 109,78 | |||
97 | 109,78 | |||
46 | 109,78 | |||
27.09.2024 | 16:02:21,841 | 1 000 | 109,78 | |
100 | 109,78 | |||
1 000 | 109,78 | |||
900 | 109,78 | |||
27.09.2024 | 16:01:47,976 | 1 300 | 109,72 | |
1 300 | 109,72 | |||
1 300 | 109,72 | |||
27.09.2024 | 16:01:41,166 | 50 | 109,64 | |
50 | 109,64 | |||
50 | 109,64 | |||
27.09.2024 | 16:01:33,410 | 145 | 109,70 | |
145 | 109,70 | |||
145 | 109,70 | |||
27.09.2024 | 16:01:08,267 | 40 | 109,54 | |
40 | 109,54 | |||
40 | 109,54 | |||
27.09.2024 | 16:00:51,873 | 520 | 109,52 | |
520 | 109,52 | |||
520 | 109,52 | |||
27.09.2024 | 16:00:51,711 | 1 000 | 109,60 | |
1 000 | 109,60 | |||
1 000 | 109,60 | |||
27.09.2024 | 16:00:49,190 | 9 | 109,64 | |
9 | 109,64 | |||
9 | 109,64 | |||
27.09.2024 | 16:00:39,101 | 48 | 109,80 | |
48 | 109,80 | |||
48 | 109,80 | |||
27.09.2024 | 16:00:18,889 | 140 | 109,72 | |
140 | 109,72 | |||
140 | 109,72 | |||
27.09.2024 | 16:00:05,902 | 2 | 109,88 | |
2 | 109,88 | |||
2 | 109,88 | |||
27.09.2024 | 15:59:51,521 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
27.09.2024 | 15:59:46,196 | 15 | 109,86 | |
15 | 109,86 | |||
15 | 109,86 | |||
27.09.2024 | 15:59:27,253 | 100 | 109,72 | |
100 | 109,72 | |||
100 | 109,72 | |||
27.09.2024 | 15:59:22,059 | 30 | 109,68 | |
30 | 109,68 | |||
30 | 109,68 | |||
27.09.2024 | 15:59:13,691 | 45 | 109,64 | |
45 | 109,64 | |||
45 | 109,64 | |||
27.09.2024 | 15:59:10,272 | 3 | 109,62 | |
3 | 109,62 | |||
3 | 109,62 | |||
27.09.2024 | 15:58:59,669 | 1 | 109,62 | |
1 | 109,62 | |||
1 | 109,62 | |||
27.09.2024 | 15:58:32,416 | 5 | 109,64 | |
5 | 109,64 | |||
5 | 109,64 | |||
27.09.2024 | 15:58:29,523 | 200 | 109,60 | |
200 | 109,60 | |||
200 | 109,60 | |||
27.09.2024 | 15:58:21,782 | 200 | 109,50 | |
200 | 109,50 | |||
200 | 109,50 | |||
27.09.2024 | 15:58:20,348 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
27.09.2024 | 15:58:17,283 | 10 | 109,56 | |
10 | 109,56 | |||
10 | 109,56 | |||
27.09.2024 | 15:58:11,272 | 15 | 109,50 | |
15 | 109,50 | |||
15 | 109,50 | |||
27.09.2024 | 15:58:06,965 | 10 | 109,38 | |
10 | 109,38 | |||
10 | 109,38 | |||
27.09.2024 | 15:58:05,595 | 182 | 109,40 | |
182 | 109,40 | |||
182 | 109,40 | |||
27.09.2024 | 15:57:57,555 | 16 | 109,50 | |
16 | 109,50 | |||
16 | 109,50 | |||
27.09.2024 | 15:57:54,966 | 10 | 109,56 | |
10 | 109,56 | |||
10 | 109,56 | |||
27.09.2024 | 15:57:49,769 | 1 | 109,58 | |
1 | 109,58 | |||
1 | 109,58 | |||
27.09.2024 | 15:57:43,779 | 100 | 109,54 | |
100 | 109,54 | |||
100 | 109,54 | |||
27.09.2024 | 15:57:26,896 | 511 | 109,44 | |
511 | 109,44 | |||
511 | 109,44 | |||
27.09.2024 | 15:57:19,220 | 30 | 109,46 | |
30 | 109,46 | |||
30 | 109,46 | |||
27.09.2024 | 15:57:13,452 | 100 | 109,46 | |
100 | 109,46 | |||
100 | 109,46 | |||
27.09.2024 | 15:57:08,302 | 397 | 109,46 | |
397 | 109,46 | |||
397 | 109,46 | |||
27.09.2024 | 15:57:08,199 | 107 | 109,50 | |
10 | 109,50 | |||
32 | 109,50 | |||
45 | 109,50 | |||
107 | 109,50 | |||
20 | 109,50 | |||
27.09.2024 | 15:57:01,039 | 1 000 | 109,52 | |
1 000 | 109,52 | |||
1 000 | 109,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:22:17
Letzte Aktualisierung:
27.09.2024 @ 19:22:17