iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2570
2921
97,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 16:34:32,900 | 57 | 97,486 | |
57 | 97,486 | |||
57 | 97,486 | |||
31.10.2024 | 16:34:23,363 | 1 | 97,494 | |
1 | 97,494 | |||
1 | 97,494 | |||
31.10.2024 | 16:34:16,052 | 1 | 97,472 | |
1 | 97,472 | |||
1 | 97,472 | |||
31.10.2024 | 16:34:13,470 | 6 | 97,504 | |
6 | 97,504 | |||
6 | 97,504 | |||
31.10.2024 | 16:33:58,610 | 2 | 97,51 | |
2 | 97,51 | |||
2 | 97,51 | |||
31.10.2024 | 16:33:49,338 | 11 | 97,488 | |
11 | 97,488 | |||
11 | 97,488 | |||
31.10.2024 | 16:33:33,671 | 10 | 97,512 | |
10 | 97,512 | |||
10 | 97,512 | |||
31.10.2024 | 16:33:23,929 | 60 | 97,508 | |
60 | 97,508 | |||
60 | 97,508 | |||
31.10.2024 | 16:33:18,646 | 10 | 97,512 | |
10 | 97,512 | |||
10 | 97,512 | |||
31.10.2024 | 16:32:32,974 | 307 | 97,516 | |
307 | 97,516 | |||
307 | 97,516 | |||
31.10.2024 | 16:32:16,919 | 58 | 97,484 | |
58 | 97,484 | |||
58 | 97,484 | |||
31.10.2024 | 16:31:49,597 | 80 | 97,50 | |
80 | 97,50 | |||
30 | 97,50 | |||
50 | 97,50 | |||
31.10.2024 | 16:31:44,641 | 3 | 97,51 | |
3 | 97,51 | |||
3 | 97,51 | |||
31.10.2024 | 16:31:41,228 | 22 | 97,508 | |
22 | 97,508 | |||
22 | 97,508 | |||
31.10.2024 | 16:31:35,790 | 1 | 97,51 | |
1 | 97,51 | |||
1 | 97,51 | |||
31.10.2024 | 16:31:31,790 | 109 | 97,522 | |
109 | 97,522 | |||
109 | 97,522 | |||
31.10.2024 | 16:31:16,378 | 10 | 97,516 | |
10 | 97,516 | |||
10 | 97,516 | |||
31.10.2024 | 16:31:10,937 | 41 | 97,526 | |
41 | 97,526 | |||
41 | 97,526 | |||
31.10.2024 | 16:30:46,249 | 50 | 97,536 | |
50 | 97,536 | |||
50 | 97,536 | |||
31.10.2024 | 16:30:38,106 | 51 | 97,538 | |
51 | 97,538 | |||
51 | 97,538 | |||
31.10.2024 | 16:30:37,724 | 205 | 97,538 | |
205 | 97,538 | |||
205 | 97,538 | |||
31.10.2024 | 16:30:34,086 | 10 | 97,544 | |
10 | 97,544 | |||
10 | 97,544 | |||
31.10.2024 | 16:30:24,008 | 300 | 97,56 | |
300 | 97,56 | |||
300 | 97,56 | |||
31.10.2024 | 16:30:13,107 | 2 | 97,572 | |
2 | 97,572 | |||
2 | 97,572 | |||
31.10.2024 | 16:29:28,876 | 37 | 97,526 | |
37 | 97,526 | |||
37 | 97,526 | |||
31.10.2024 | 16:29:10,936 | 62 | 97,502 | |
62 | 97,502 | |||
62 | 97,502 | |||
31.10.2024 | 16:29:10,530 | 3 | 97,502 | |
3 | 97,502 | |||
3 | 97,502 | |||
31.10.2024 | 16:29:04,819 | 3 | 97,544 | |
3 | 97,544 | |||
3 | 97,544 | |||
31.10.2024 | 16:28:43,587 | 1 | 97,548 | |
1 | 97,548 | |||
1 | 97,548 | |||
31.10.2024 | 16:27:55,319 | 4 | 97,532 | |
4 | 97,532 | |||
4 | 97,532 | |||
31.10.2024 | 16:27:14,728 | 50 | 97,53 | |
50 | 97,53 | |||
50 | 97,53 | |||
31.10.2024 | 16:26:56,004 | 51 | 97,558 | |
51 | 97,558 | |||
51 | 97,558 | |||
31.10.2024 | 16:26:40,523 | 1 | 97,558 | |
1 | 97,558 | |||
1 | 97,558 | |||
31.10.2024 | 16:26:40,240 | 4 | 97,524 | |
4 | 97,524 | |||
4 | 97,524 | |||
31.10.2024 | 16:26:33,544 | 84 | 97,564 | |
84 | 97,564 | |||
84 | 97,564 | |||
31.10.2024 | 16:26:33,413 | 2 | 97,562 | |
2 | 97,562 | |||
2 | 97,562 | |||
31.10.2024 | 16:26:27,032 | 6 | 97,564 | |
6 | 97,564 | |||
6 | 97,564 | |||
31.10.2024 | 16:26:25,969 | 5 | 97,564 | |
5 | 97,564 | |||
5 | 97,564 | |||
31.10.2024 | 16:26:19,136 | 130 | 97,538 | |
130 | 97,538 | |||
130 | 97,538 | |||
31.10.2024 | 16:26:09,224 | 1 | 97,564 | |
1 | 97,564 | |||
1 | 97,564 | |||
31.10.2024 | 16:25:21,870 | 1 | 97,544 | |
1 | 97,544 | |||
1 | 97,544 | |||
31.10.2024 | 16:25:20,923 | 6 | 97,54 | |
6 | 97,54 | |||
6 | 97,54 | |||
31.10.2024 | 16:25:04,032 | 1 | 97,564 | |
1 | 97,564 | |||
1 | 97,564 | |||
31.10.2024 | 16:24:57,937 | 1 | 97,58 | |
1 | 97,58 | |||
1 | 97,58 | |||
31.10.2024 | 16:24:35,430 | 11 | 97,59 | |
11 | 97,59 | |||
11 | 97,59 | |||
31.10.2024 | 16:24:09,496 | 4 | 97,582 | |
4 | 97,582 | |||
4 | 97,582 | |||
31.10.2024 | 16:24:06,054 | 2 401 | 97,592 | |
2 401 | 97,592 | |||
2 401 | 97,592 | |||
31.10.2024 | 16:23:44,625 | 100 | 97,59 | |
100 | 97,59 | |||
100 | 97,59 | |||
31.10.2024 | 16:23:29,220 | 3 | 97,598 | |
3 | 97,598 | |||
3 | 97,598 | |||
31.10.2024 | 16:23:29,159 | 2 250 | 97,598 | |
2 250 | 97,598 | |||
2 250 | 97,598 | |||
31.10.2024 | 16:23:19,830 | 35 | 97,622 | |
35 | 97,622 | |||
35 | 97,622 | |||
31.10.2024 | 16:23:19,156 | 10 | 97,624 | |
10 | 97,624 | |||
10 | 97,624 | |||
31.10.2024 | 16:22:43,407 | 1 | 97,606 | |
1 | 97,606 | |||
1 | 97,606 | |||
31.10.2024 | 16:22:32,373 | 5 | 97,588 | |
5 | 97,588 | |||
5 | 97,588 | |||
31.10.2024 | 16:22:21,374 | 100 | 97,574 | |
100 | 97,574 | |||
100 | 97,574 | |||
31.10.2024 | 16:22:11,737 | 15 | 97,578 | |
15 | 97,578 | |||
15 | 97,578 | |||
31.10.2024 | 16:21:56,705 | 5 | 97,548 | |
5 | 97,548 | |||
5 | 97,548 | |||
31.10.2024 | 16:21:48,986 | 210 | 97,574 | |
210 | 97,574 | |||
210 | 97,574 | |||
31.10.2024 | 16:21:39,109 | 22 | 97,53 | |
22 | 97,53 | |||
22 | 97,53 | |||
31.10.2024 | 16:21:31,536 | 110 | 97,546 | |
110 | 97,546 | |||
110 | 97,546 | |||
31.10.2024 | 16:21:07,985 | 50 | 97,55 | |
50 | 97,55 | |||
50 | 97,55 | |||
31.10.2024 | 16:21:01,874 | 50 | 97,54 | |
50 | 97,54 | |||
50 | 97,54 | |||
31.10.2024 | 16:20:46,801 | 9 | 97,492 | |
9 | 97,492 | |||
9 | 97,492 | |||
31.10.2024 | 16:20:44,946 | 3 | 97,514 | |
3 | 97,514 | |||
3 | 97,514 | |||
31.10.2024 | 16:20:27,136 | 5 | 97,474 | |
5 | 97,474 | |||
5 | 97,474 | |||
31.10.2024 | 16:20:14,838 | 160 | 97,456 | |
160 | 97,456 | |||
160 | 97,456 | |||
31.10.2024 | 16:20:10,015 | 96 | 97,47 | |
96 | 97,47 | |||
96 | 97,47 | |||
31.10.2024 | 16:19:57,452 | 31 | 97,502 | |
31 | 97,502 | |||
31 | 97,502 | |||
31.10.2024 | 16:19:55,287 | 30 | 97,50 | |
30 | 97,50 | |||
30 | 97,50 | |||
31.10.2024 | 16:19:40,239 | 3 | 97,482 | |
3 | 97,482 | |||
3 | 97,482 | |||
31.10.2024 | 16:19:36,915 | 52 | 97,508 | |
52 | 97,508 | |||
52 | 97,508 | |||
31.10.2024 | 16:19:36,117 | 50 | 97,508 | |
50 | 97,508 | |||
50 | 97,508 | |||
31.10.2024 | 16:19:30,579 | 20 | 97,51 | |
20 | 97,51 | |||
20 | 97,51 | |||
31.10.2024 | 16:19:17,248 | 20 | 97,52 | |
20 | 97,52 | |||
20 | 97,52 | |||
31.10.2024 | 16:18:38,015 | 400 | 97,488 | |
400 | 97,488 | |||
400 | 97,488 | |||
31.10.2024 | 16:18:10,139 | 1 | 97,478 | |
1 | 97,478 | |||
1 | 97,478 | |||
31.10.2024 | 16:18:05,005 | 10 | 97,508 | |
10 | 97,508 | |||
10 | 97,508 | |||
31.10.2024 | 16:17:48,146 | 200 | 97,426 | |
200 | 97,426 | |||
200 | 97,426 | |||
31.10.2024 | 16:17:45,320 | 86 | 97,41 | |
86 | 97,41 | |||
86 | 97,41 | |||
31.10.2024 | 16:17:43,758 | 2 | 97,45 | |
2 | 97,45 | |||
2 | 97,45 | |||
31.10.2024 | 16:17:02,337 | 1 | 97,444 | |
1 | 97,444 | |||
1 | 97,444 | |||
31.10.2024 | 16:16:59,036 | 51 | 97,45 | |
51 | 97,45 | |||
51 | 97,45 | |||
31.10.2024 | 16:16:28,425 | 5 | 97,446 | |
5 | 97,446 | |||
5 | 97,446 | |||
31.10.2024 | 16:16:23,385 | 10 | 97,444 | |
10 | 97,444 | |||
10 | 97,444 | |||
31.10.2024 | 16:16:22,588 | 51 | 97,444 | |
51 | 97,444 | |||
51 | 97,444 | |||
31.10.2024 | 16:16:22,218 | 1 | 97,444 | |
1 | 97,444 | |||
1 | 97,444 | |||
31.10.2024 | 16:16:21,795 | 2 | 97,436 | |
2 | 97,436 | |||
2 | 97,436 | |||
31.10.2024 | 16:16:07,127 | 50 | 97,42 | |
50 | 97,42 | |||
50 | 97,42 | |||
31.10.2024 | 16:15:41,148 | 122 | 97,40 | |
16 | 97,40 | |||
55 | 97,40 | |||
122 | 97,40 | |||
51 | 97,40 | |||
31.10.2024 | 16:15:39,718 | 10 | 97,416 | |
10 | 97,416 | |||
10 | 97,416 | |||
31.10.2024 | 16:15:36,769 | 20 | 97,414 | |
20 | 97,414 | |||
20 | 97,414 | |||
31.10.2024 | 16:15:06,873 | 102 | 97,44 | |
102 | 97,44 | |||
102 | 97,44 | |||
31.10.2024 | 16:14:51,115 | 25 | 97,434 | |
25 | 97,434 | |||
25 | 97,434 | |||
31.10.2024 | 16:14:41,323 | 11 | 97,434 | |
11 | 97,434 | |||
11 | 97,434 | |||
31.10.2024 | 16:14:39,796 | 100 | 97,442 | |
100 | 97,442 | |||
100 | 97,442 | |||
31.10.2024 | 16:14:10,333 | 3 | 97,414 | |
3 | 97,414 | |||
3 | 97,414 | |||
31.10.2024 | 16:14:04,412 | 17 | 97,454 | |
17 | 97,454 | |||
17 | 97,454 | |||
31.10.2024 | 16:14:02,526 | 250 | 97,446 | |
250 | 97,446 | |||
250 | 97,446 | |||
31.10.2024 | 16:13:59,558 | 1 077 | 97,41 | |
1 077 | 97,41 | |||
1 077 | 97,41 | |||
31.10.2024 | 16:13:48,025 | 3 | 97,454 | |
3 | 97,454 | |||
3 | 97,454 | |||
31.10.2024 | 16:13:29,725 | 566 | 97,42 | |
566 | 97,42 | |||
566 | 97,42 | |||
31.10.2024 | 16:13:29,209 | 10 | 97,446 | |
10 | 97,446 | |||
10 | 97,446 | |||
31.10.2024 | 16:13:14,836 | 89 | 97,444 | |
89 | 97,444 | |||
89 | 97,444 | |||
31.10.2024 | 16:13:07,706 | 40 | 97,458 | |
40 | 97,458 | |||
40 | 97,458 | |||
31.10.2024 | 16:12:49,427 | 10 | 97,454 | |
10 | 97,454 | |||
10 | 97,454 | |||
31.10.2024 | 16:12:43,020 | 11 | 97,458 | |
11 | 97,458 | |||
11 | 97,458 | |||
31.10.2024 | 16:12:33,864 | 20 | 97,444 | |
20 | 97,444 | |||
20 | 97,444 | |||
31.10.2024 | 16:12:13,289 | 4 | 97,448 | |
4 | 97,448 | |||
4 | 97,448 | |||
31.10.2024 | 16:11:53,403 | 17 | 97,46 | |
17 | 97,46 | |||
17 | 97,46 | |||
31.10.2024 | 16:11:50,863 | 5 | 97,472 | |
5 | 97,472 | |||
5 | 97,472 | |||
31.10.2024 | 16:11:10,662 | 2 | 97,482 | |
2 | 97,482 | |||
2 | 97,482 | |||
31.10.2024 | 16:11:06,521 | 21 | 97,48 | |
21 | 97,48 | |||
21 | 97,48 | |||
31.10.2024 | 16:10:57,213 | 5 | 97,472 | |
5 | 97,472 | |||
5 | 97,472 | |||
31.10.2024 | 16:10:53,486 | 5 | 97,474 | |
5 | 97,474 | |||
5 | 97,474 | |||
31.10.2024 | 16:10:52,743 | 6 | 97,476 | |
6 | 97,476 | |||
6 | 97,476 | |||
31.10.2024 | 16:10:38,549 | 2 | 97,488 | |
2 | 97,488 | |||
2 | 97,488 | |||
31.10.2024 | 16:10:08,978 | 40 | 97,494 | |
40 | 97,494 | |||
40 | 97,494 | |||
31.10.2024 | 16:09:56,559 | 20 | 97,488 | |
20 | 97,488 | |||
20 | 97,488 | |||
31.10.2024 | 16:09:56,159 | 30 | 97,494 | |
30 | 97,494 | |||
30 | 97,494 | |||
31.10.2024 | 16:09:50,219 | 2 | 97,488 | |
2 | 97,488 | |||
2 | 97,488 | |||
31.10.2024 | 16:09:33,226 | 9 | 97,51 | |
9 | 97,51 | |||
9 | 97,51 | |||
31.10.2024 | 16:09:29,915 | 15 | 97,508 | |
15 | 97,508 | |||
15 | 97,508 | |||
31.10.2024 | 16:09:29,365 | 5 | 97,504 | |
5 | 97,504 | |||
5 | 97,504 | |||
31.10.2024 | 16:09:14,742 | 12 | 97,498 | |
12 | 97,498 | |||
12 | 97,498 | |||
31.10.2024 | 16:08:52,346 | 5 | 97,462 | |
5 | 97,462 | |||
5 | 97,462 | |||
31.10.2024 | 16:08:40,015 | 61 | 97,476 | |
61 | 97,476 | |||
61 | 97,476 | |||
31.10.2024 | 16:08:38,647 | 32 | 97,452 | |
32 | 97,452 | |||
32 | 97,452 | |||
31.10.2024 | 16:08:32,295 | 10 | 97,454 | |
10 | 97,454 | |||
10 | 97,454 | |||
31.10.2024 | 16:08:26,716 | 60 | 97,50 | |
60 | 97,50 | |||
60 | 97,50 | |||
31.10.2024 | 16:08:23,059 | 15 | 97,496 | |
15 | 97,496 | |||
15 | 97,496 | |||
31.10.2024 | 16:08:17,044 | 100 | 97,50 | |
100 | 97,50 | |||
100 | 97,50 | |||
31.10.2024 | 16:08:07,984 | 15 | 97,526 | |
15 | 97,526 | |||
15 | 97,526 | |||
31.10.2024 | 16:07:55,880 | 100 | 97,54 | |
100 | 97,54 | |||
100 | 97,54 | |||
31.10.2024 | 16:07:19,197 | 123 | 97,482 | |
123 | 97,482 | |||
123 | 97,482 | |||
31.10.2024 | 16:07:10,386 | 3 | 97,458 | |
3 | 97,458 | |||
3 | 97,458 | |||
31.10.2024 | 16:06:51,136 | 42 | 97,442 | |
42 | 97,442 | |||
42 | 97,442 | |||
31.10.2024 | 16:06:20,020 | 5 | 97,418 | |
5 | 97,418 | |||
5 | 97,418 | |||
31.10.2024 | 16:06:10,819 | 3 | 97,432 | |
3 | 97,432 | |||
3 | 97,432 | |||
31.10.2024 | 16:05:49,431 | 16 | 97,422 | |
16 | 97,422 | |||
16 | 97,422 | |||
31.10.2024 | 16:05:08,036 | 1 | 97,428 | |
1 | 97,428 | |||
1 | 97,428 | |||
31.10.2024 | 16:04:47,195 | 13 | 97,428 | |
13 | 97,428 | |||
13 | 97,428 | |||
31.10.2024 | 16:04:23,986 | 10 | 97,416 | |
10 | 97,416 | |||
10 | 97,416 | |||
31.10.2024 | 16:04:21,498 | 103 | 97,426 | |
103 | 97,426 | |||
103 | 97,426 | |||
31.10.2024 | 16:04:07,395 | 1 | 97,448 | |
1 | 97,448 | |||
1 | 97,448 | |||
31.10.2024 | 16:04:01,445 | 1 | 97,452 | |
1 | 97,452 | |||
1 | 97,452 | |||
31.10.2024 | 16:03:55,179 | 10 | 97,444 | |
10 | 97,444 | |||
10 | 97,444 | |||
31.10.2024 | 16:03:00,510 | 31 | 97,446 | |
31 | 97,446 | |||
31 | 97,446 | |||
31.10.2024 | 16:02:42,065 | 36 | 97,428 | |
36 | 97,428 | |||
36 | 97,428 | |||
31.10.2024 | 16:02:25,511 | 5 | 97,422 | |
5 | 97,422 | |||
5 | 97,422 | |||
31.10.2024 | 16:02:22,136 | 1 | 97,428 | |
1 | 97,428 | |||
1 | 97,428 | |||
31.10.2024 | 16:02:18,075 | 45 | 97,438 | |
45 | 97,438 | |||
45 | 97,438 | |||
31.10.2024 | 16:02:08,260 | 7 | 97,442 | |
7 | 97,442 | |||
7 | 97,442 | |||
31.10.2024 | 16:01:37,056 | 100 | 97,472 | |
100 | 97,472 | |||
100 | 97,472 | |||
31.10.2024 | 16:01:36,242 | 4 | 97,482 | |
4 | 97,482 | |||
4 | 97,482 | |||
31.10.2024 | 16:01:16,326 | 50 | 97,482 | |
50 | 97,482 | |||
50 | 97,482 | |||
31.10.2024 | 16:01:11,894 | 17 | 97,484 | |
17 | 97,484 | |||
17 | 97,484 | |||
31.10.2024 | 16:01:03,542 | 55 | 97,452 | |
55 | 97,452 | |||
55 | 97,452 | |||
31.10.2024 | 16:00:59,150 | 165 | 97,46 | |
165 | 97,46 | |||
165 | 97,46 | |||
31.10.2024 | 16:00:21,420 | 51 | 97,456 | |
51 | 97,456 | |||
51 | 97,456 | |||
31.10.2024 | 16:00:11,793 | 3 | 97,43 | |
3 | 97,43 | |||
3 | 97,43 | |||
31.10.2024 | 16:00:11,566 | 50 | 97,454 | |
50 | 97,454 | |||
50 | 97,454 | |||
31.10.2024 | 16:00:07,244 | 23 | 97,476 | |
23 | 97,476 | |||
23 | 97,476 | |||
31.10.2024 | 16:00:04,630 | 101 | 97,406 | |
101 | 97,406 | |||
101 | 97,406 | |||
31.10.2024 | 15:59:37,924 | 1 | 97,442 | |
1 | 97,442 | |||
1 | 97,442 | |||
31.10.2024 | 15:59:26,026 | 44 | 97,388 | |
44 | 97,388 | |||
44 | 97,388 | |||
31.10.2024 | 15:59:13,976 | 30 | 97,412 | |
30 | 97,412 | |||
30 | 97,412 | |||
31.10.2024 | 15:59:10,016 | 100 | 97,412 | |
100 | 97,412 | |||
100 | 97,412 | |||
31.10.2024 | 15:59:03,186 | 2 | 97,388 | |
2 | 97,388 | |||
2 | 97,388 | |||
31.10.2024 | 15:58:52,462 | 20 | 97,43 | |
20 | 97,43 | |||
20 | 97,43 | |||
31.10.2024 | 15:58:52,340 | 21 | 97,428 | |
21 | 97,428 | |||
21 | 97,428 | |||
31.10.2024 | 15:58:45,230 | 72 | 97,394 | |
72 | 97,394 | |||
62 | 97,394 | |||
10 | 97,394 | |||
31.10.2024 | 15:57:39,277 | 41 | 97,428 | |
41 | 97,428 | |||
41 | 97,428 | |||
31.10.2024 | 15:57:22,265 | 51 | 97,432 | |
51 | 97,432 | |||
51 | 97,432 | |||
31.10.2024 | 15:57:14,034 | 100 | 97,436 | |
100 | 97,436 | |||
100 | 97,436 | |||
31.10.2024 | 15:57:12,310 | 82 | 97,432 | |
82 | 97,432 | |||
82 | 97,432 | |||
31.10.2024 | 15:57:05,087 | 3 | 97,404 | |
3 | 97,404 | |||
3 | 97,404 | |||
31.10.2024 | 15:57:03,813 | 3 | 97,442 | |
3 | 97,442 | |||
3 | 97,442 | |||
31.10.2024 | 15:56:55,899 | 14 | 97,41 | |
14 | 97,41 | |||
14 | 97,41 | |||
31.10.2024 | 15:56:37,855 | 100 | 97,39 | |
100 | 97,39 | |||
100 | 97,39 | |||
31.10.2024 | 15:56:12,336 | 100 | 97,378 | |
100 | 97,378 | |||
100 | 97,378 | |||
31.10.2024 | 15:55:44,513 | 45 | 97,364 | |
45 | 97,364 | |||
45 | 97,364 | |||
31.10.2024 | 15:55:38,813 | 1 | 97,392 | |
1 | 97,392 | |||
1 | 97,392 | |||
31.10.2024 | 15:55:07,302 | 5 | 97,41 | |
5 | 97,41 | |||
5 | 97,41 | |||
31.10.2024 | 15:54:42,232 | 150 | 97,408 | |
150 | 97,408 | |||
150 | 97,408 | |||
31.10.2024 | 15:54:32,551 | 66 | 97,388 | |
66 | 97,388 | |||
66 | 97,388 | |||
31.10.2024 | 15:54:19,493 | 6 | 97,382 | |
6 | 97,382 | |||
6 | 97,382 | |||
31.10.2024 | 15:53:58,398 | 30 | 97,398 | |
30 | 97,398 | |||
30 | 97,398 | |||
31.10.2024 | 15:53:55,355 | 2 | 97,398 | |
2 | 97,398 | |||
2 | 97,398 | |||
31.10.2024 | 15:53:53,280 | 41 | 97,40 | |
41 | 97,40 | |||
41 | 97,40 | |||
31.10.2024 | 15:53:46,766 | 15 | 97,422 | |
15 | 97,422 | |||
15 | 97,422 | |||
31.10.2024 | 15:53:44,797 | 10 | 97,402 | |
10 | 97,402 | |||
10 | 97,402 | |||
31.10.2024 | 15:53:38,786 | 3 | 97,442 | |
3 | 97,442 | |||
3 | 97,442 | |||
31.10.2024 | 15:53:23,482 | 130 | 97,404 | |
130 | 97,404 | |||
130 | 97,404 | |||
31.10.2024 | 15:53:00,243 | 49 | 97,426 | |
49 | 97,426 | |||
49 | 97,426 | |||
31.10.2024 | 15:52:18,906 | 52 | 97,392 | |
52 | 97,392 | |||
52 | 97,392 | |||
31.10.2024 | 15:52:08,585 | 25 | 97,414 | |
25 | 97,414 | |||
25 | 97,414 | |||
31.10.2024 | 15:51:47,239 | 51 | 97,40 | |
51 | 97,40 | |||
51 | 97,40 | |||
31.10.2024 | 15:51:32,224 | 13 | 97,382 | |
13 | 97,382 | |||
13 | 97,382 | |||
31.10.2024 | 15:51:00,840 | 2 | 97,396 | |
2 | 97,396 | |||
2 | 97,396 | |||
31.10.2024 | 15:50:54,696 | 10 | 97,404 | |
10 | 97,404 | |||
10 | 97,404 | |||
31.10.2024 | 15:50:52,391 | 200 | 97,402 | |
200 | 97,402 | |||
200 | 97,402 | |||
31.10.2024 | 15:50:50,337 | 234 | 97,39 | |
234 | 97,39 | |||
234 | 97,39 | |||
31.10.2024 | 15:50:36,228 | 5 | 97,406 | |
5 | 97,406 | |||
5 | 97,406 | |||
31.10.2024 | 15:50:14,113 | 3 050 | 97,396 | |
3 050 | 97,396 | |||
250 | 97,396 | |||
2 635 | 97,396 | |||
165 | 97,396 | |||
31.10.2024 | 15:50:14,019 | 11 | 97,396 | |
1 | 97,396 | |||
11 | 97,396 | |||
10 | 97,396 | |||
31.10.2024 | 15:49:58,419 | 51 | 97,424 | |
51 | 97,424 | |||
51 | 97,424 | |||
31.10.2024 | 15:49:36,766 | 21 | 97,402 | |
21 | 97,402 | |||
21 | 97,402 | |||
31.10.2024 | 15:49:36,672 | 485 | 97,402 | |
485 | 97,402 | |||
485 | 97,402 | |||
31.10.2024 | 15:49:31,751 | 714 | 97,43 | |
714 | 97,43 | |||
714 | 97,43 | |||
31.10.2024 | 15:49:26,477 | 30 | 97,424 | |
30 | 97,424 | |||
30 | 97,424 | |||
31.10.2024 | 15:48:40,440 | 3 | 97,46 | |
3 | 97,46 | |||
3 | 97,46 | |||
31.10.2024 | 15:48:39,119 | 33 | 97,48 | |
33 | 97,48 | |||
33 | 97,48 | |||
31.10.2024 | 15:48:36,039 | 528 | 97,476 | |
528 | 97,476 | |||
528 | 97,476 | |||
31.10.2024 | 15:48:26,164 | 2 | 97,486 | |
2 | 97,486 | |||
2 | 97,486 | |||
31.10.2024 | 15:48:16,684 | 10 | 97,474 | |
10 | 97,474 | |||
10 | 97,474 | |||
31.10.2024 | 15:48:11,716 | 11 | 97,482 | |
11 | 97,482 | |||
11 | 97,482 | |||
31.10.2024 | 15:48:08,392 | 204 | 97,452 | |
204 | 97,452 | |||
204 | 97,452 | |||
31.10.2024 | 15:48:07,215 | 550 | 97,448 | |
160 | 97,448 | |||
390 | 97,448 | |||
550 | 97,448 | |||
31.10.2024 | 15:47:35,226 | 3 | 97,486 | |
3 | 97,486 | |||
3 | 97,486 | |||
31.10.2024 | 15:47:31,960 | 25 | 97,484 | |
25 | 97,484 | |||
25 | 97,484 | |||
31.10.2024 | 15:47:25,116 | 2 | 97,464 | |
2 | 97,464 | |||
2 | 97,464 | |||
31.10.2024 | 15:47:16,883 | 1 | 97,494 | |
1 | 97,494 | |||
1 | 97,494 | |||
31.10.2024 | 15:47:16,812 | 50 | 97,494 | |
50 | 97,494 | |||
50 | 97,494 | |||
31.10.2024 | 15:47:13,426 | 21 | 97,458 | |
21 | 97,458 | |||
21 | 97,458 | |||
31.10.2024 | 15:47:08,581 | 2 | 97,446 | |
2 | 97,446 | |||
2 | 97,446 | |||
31.10.2024 | 15:46:56,652 | 1 | 97,494 | |
1 | 97,494 | |||
1 | 97,494 | |||
31.10.2024 | 15:46:55,229 | 10 | 97,468 | |
10 | 97,468 | |||
10 | 97,468 | |||
31.10.2024 | 15:46:22,206 | 38 | 97,468 | |
38 | 97,468 | |||
38 | 97,468 | |||
31.10.2024 | 15:46:20,970 | 402 | 97,50 | |
25 | 97,50 | |||
5 | 97,50 | |||
1 | 97,50 | |||
402 | 97,50 | |||
30 | 97,50 | |||
10 | 97,50 | |||
15 | 97,50 | |||
10 | 97,50 | |||
5 | 97,50 | |||
50 | 97,50 | |||
251 | 97,50 | |||
31.10.2024 | 15:46:20,265 | 494 | 97,50 | |
28 | 97,50 | |||
30 | 97,50 | |||
43 | 97,50 | |||
100 | 97,50 | |||
70 | 97,50 | |||
110 | 97,50 | |||
70 | 97,50 | |||
171 | 97,50 | |||
23 | 97,50 | |||
100 | 97,50 | |||
150 | 97,50 | |||
58 | 97,50 | |||
35 | 97,50 | |||
31.10.2024 | 15:46:20,237 | 42 | 97,50 | |
20 | 97,50 | |||
1 | 97,50 | |||
20 | 97,50 | |||
1 | 97,50 | |||
42 | 97,50 | |||
31.10.2024 | 15:45:36,949 | 18 | 97,502 | |
18 | 97,502 | |||
18 | 97,502 | |||
31.10.2024 | 15:45:36,882 | 53 | 97,502 | |
53 | 97,502 | |||
53 | 97,502 | |||
31.10.2024 | 15:45:34,449 | 20 | 97,55 | |
20 | 97,55 | |||
20 | 97,55 | |||
31.10.2024 | 15:45:29,272 | 500 | 97,542 | |
500 | 97,542 | |||
500 | 97,542 | |||
31.10.2024 | 15:45:14,968 | 285 | 97,528 | |
285 | 97,528 | |||
285 | 97,528 | |||
31.10.2024 | 15:45:14,511 | 25 | 97,556 | |
25 | 97,556 | |||
25 | 97,556 | |||
31.10.2024 | 15:45:10,623 | 4 | 97,53 | |
4 | 97,53 | |||
4 | 97,53 | |||
31.10.2024 | 15:44:57,754 | 23 | 97,538 | |
23 | 97,538 | |||
23 | 97,538 | |||
31.10.2024 | 15:44:56,305 | 100 | 97,542 | |
100 | 97,542 | |||
100 | 97,542 | |||
31.10.2024 | 15:44:49,696 | 30 | 97,546 | |
30 | 97,546 | |||
30 | 97,546 | |||
31.10.2024 | 15:44:42,184 | 13 | 97,51 | |
13 | 97,51 | |||
13 | 97,51 | |||
31.10.2024 | 15:44:36,753 | 20 | 97,548 | |
20 | 97,548 | |||
20 | 97,548 | |||
31.10.2024 | 15:44:12,475 | 129 | 97,582 | |
129 | 97,582 | |||
129 | 97,582 | |||
31.10.2024 | 15:44:08,913 | 1 000 | 97,566 | |
1 000 | 97,566 | |||
1 000 | 97,566 | |||
31.10.2024 | 15:44:02,832 | 18 | 97,578 | |
18 | 97,578 | |||
18 | 97,578 | |||
31.10.2024 | 15:43:54,400 | 37 | 97,562 | |
37 | 97,562 | |||
37 | 97,562 | |||
31.10.2024 | 15:43:51,924 | 4 | 97,59 | |
4 | 97,59 | |||
4 | 97,59 | |||
31.10.2024 | 15:43:42,248 | 22 | 97,574 | |
22 | 97,574 | |||
22 | 97,574 | |||
31.10.2024 | 15:43:26,212 | 51 | 97,568 | |
51 | 97,568 | |||
51 | 97,568 | |||
31.10.2024 | 15:43:16,176 | 2 | 97,562 | |
2 | 97,562 | |||
2 | 97,562 | |||
31.10.2024 | 15:43:14,037 | 11 | 97,56 | |
11 | 97,56 | |||
11 | 97,56 | |||
31.10.2024 | 15:43:07,078 | 5 | 97,558 | |
5 | 97,558 | |||
5 | 97,558 | |||
31.10.2024 | 15:42:55,647 | 1 | 97,576 | |
1 | 97,576 | |||
1 | 97,576 | |||
31.10.2024 | 15:42:47,783 | 20 | 97,592 | |
20 | 97,592 | |||
20 | 97,592 | |||
31.10.2024 | 15:42:45,505 | 5 | 97,59 | |
5 | 97,59 | |||
5 | 97,59 | |||
31.10.2024 | 15:42:44,263 | 5 | 97,586 | |
5 | 97,586 | |||
5 | 97,586 | |||
31.10.2024 | 15:41:57,623 | 38 | 97,584 | |
38 | 97,584 | |||
38 | 97,584 | |||
31.10.2024 | 15:41:19,768 | 50 | 97,56 | |
50 | 97,56 | |||
50 | 97,56 | |||
31.10.2024 | 15:41:19,145 | 1 | 97,536 | |
1 | 97,536 | |||
1 | 97,536 | |||
31.10.2024 | 15:41:13,368 | 100 | 97,542 | |
100 | 97,542 | |||
100 | 97,542 | |||
31.10.2024 | 15:41:00,950 | 3 | 97,574 | |
3 | 97,574 | |||
3 | 97,574 | |||
31.10.2024 | 15:40:55,443 | 10 | 97,588 | |
10 | 97,588 | |||
10 | 97,588 | |||
31.10.2024 | 15:40:41,794 | 102 | 97,59 | |
102 | 97,59 | |||
102 | 97,59 | |||
31.10.2024 | 15:40:10,755 | 250 | 97,57 | |
250 | 97,57 | |||
250 | 97,57 | |||
31.10.2024 | 15:40:08,033 | 1 500 | 97,552 | |
1 500 | 97,552 | |||
1 500 | 97,552 | |||
31.10.2024 | 15:40:07,292 | 475 | 97,578 | |
475 | 97,578 | |||
475 | 97,578 | |||
31.10.2024 | 15:39:07,742 | 1 000 | 97,566 | |
1 000 | 97,566 | |||
1 000 | 97,566 | |||
31.10.2024 | 15:38:45,011 | 2 | 97,56 | |
2 | 97,56 | |||
2 | 97,56 | |||
31.10.2024 | 15:38:10,181 | 12 | 97,562 | |
12 | 97,562 | |||
12 | 97,562 | |||
31.10.2024 | 15:37:25,308 | 13 | 97,582 | |
13 | 97,582 | |||
13 | 97,582 | |||
31.10.2024 | 15:37:23,223 | 470 | 97,56 | |
470 | 97,56 | |||
470 | 97,56 | |||
31.10.2024 | 15:36:57,124 | 52 | 97,572 | |
52 | 97,572 | |||
52 | 97,572 | |||
31.10.2024 | 15:36:52,759 | 20 | 97,572 | |
20 | 97,572 | |||
20 | 97,572 | |||
31.10.2024 | 15:36:51,952 | 250 | 97,572 | |
250 | 97,572 | |||
250 | 97,572 | |||
31.10.2024 | 15:36:48,757 | 71 | 97,58 | |
71 | 97,58 | |||
71 | 97,58 | |||
31.10.2024 | 15:36:40,120 | 7 | 97,574 | |
7 | 97,574 | |||
7 | 97,574 | |||
31.10.2024 | 15:36:36,466 | 100 | 97,582 | |
100 | 97,582 | |||
100 | 97,582 | |||
31.10.2024 | 15:36:18,834 | 1 | 97,588 | |
1 | 97,588 | |||
1 | 97,588 | |||
31.10.2024 | 15:36:10,605 | 19 | 97,56 | |
19 | 97,56 | |||
19 | 97,56 | |||
31.10.2024 | 15:36:07,862 | 2 | 97,582 | |
2 | 97,582 | |||
2 | 97,582 | |||
31.10.2024 | 15:36:03,879 | 3 | 97,58 | |
3 | 97,58 | |||
3 | 97,58 | |||
31.10.2024 | 15:35:37,536 | 4 | 97,574 | |
4 | 97,574 | |||
4 | 97,574 | |||
31.10.2024 | 15:35:11,025 | 3 | 97,558 | |
3 | 97,558 | |||
3 | 97,558 | |||
31.10.2024 | 15:35:01,555 | 100 | 97,564 | |
100 | 97,564 | |||
100 | 97,564 | |||
31.10.2024 | 15:34:36,624 | 1 | 97,57 | |
1 | 97,57 | |||
1 | 97,57 | |||
31.10.2024 | 15:34:35,939 | 6 | 97,578 | |
6 | 97,578 | |||
6 | 97,578 | |||
31.10.2024 | 15:34:34,030 | 110 | 97,55 | |
110 | 97,55 | |||
110 | 97,55 | |||
31.10.2024 | 15:34:18,718 | 43 | 97,554 | |
43 | 97,554 | |||
43 | 97,554 | |||
31.10.2024 | 15:34:14,156 | 56 | 97,576 | |
56 | 97,576 | |||
56 | 97,576 | |||
31.10.2024 | 15:34:05,719 | 1 | 97,598 | |
1 | 97,598 | |||
1 | 97,598 | |||
31.10.2024 | 15:33:58,050 | 2 | 97,592 | |
2 | 97,592 | |||
2 | 97,592 | |||
31.10.2024 | 15:33:53,247 | 1 | 97,588 | |
1 | 97,588 | |||
1 | 97,588 | |||
31.10.2024 | 15:33:48,429 | 13 | 97,59 | |
13 | 97,59 | |||
13 | 97,59 | |||
31.10.2024 | 15:33:46,325 | 95 | 97,584 | |
95 | 97,584 | |||
95 | 97,584 | |||
31.10.2024 | 15:33:40,141 | 5 | 97,588 | |
5 | 97,588 | |||
5 | 97,588 | |||
31.10.2024 | 15:33:38,504 | 130 | 97,59 | |
130 | 97,59 | |||
130 | 97,59 | |||
31.10.2024 | 15:33:24,809 | 409 | 97,556 | |
409 | 97,556 | |||
409 | 97,556 | |||
31.10.2024 | 15:33:19,546 | 2 | 97,564 | |
2 | 97,564 | |||
2 | 97,564 | |||
31.10.2024 | 15:32:46,731 | 1 | 97,548 | |
1 | 97,548 | |||
1 | 97,548 | |||
31.10.2024 | 15:32:20,461 | 10 | 97,602 | |
10 | 97,602 | |||
10 | 97,602 | |||
31.10.2024 | 15:31:49,653 | 10 | 97,566 | |
10 | 97,566 | |||
10 | 97,566 | |||
31.10.2024 | 15:31:38,010 | 20 | 97,566 | |
20 | 97,566 | |||
20 | 97,566 | |||
31.10.2024 | 15:31:28,507 | 565 | 97,568 | |
565 | 97,568 | |||
565 | 97,568 | |||
31.10.2024 | 15:31:17,844 | 2 | 97,544 | |
2 | 97,544 | |||
2 | 97,544 | |||
31.10.2024 | 15:31:09,027 | 87 | 97,548 | |
87 | 97,548 | |||
87 | 97,548 | |||
31.10.2024 | 15:31:03,264 | 9 | 97,518 | |
9 | 97,518 | |||
9 | 97,518 | |||
31.10.2024 | 15:30:31,488 | 1 039 | 97,522 | |
1 039 | 97,522 | |||
1 039 | 97,522 | |||
31.10.2024 | 15:30:24,728 | 20 | 97,53 | |
20 | 97,53 | |||
20 | 97,53 | |||
31.10.2024 | 15:30:24,626 | 27 | 97,526 | |
27 | 97,526 | |||
27 | 97,526 | |||
31.10.2024 | 15:29:45,304 | 25 | 97,572 | |
25 | 97,572 | |||
25 | 97,572 | |||
31.10.2024 | 15:29:38,432 | 52 | 97,542 | |
52 | 97,542 | |||
52 | 97,542 | |||
31.10.2024 | 15:29:21,657 | 50 | 97,55 | |
50 | 97,55 | |||
50 | 97,55 | |||
31.10.2024 | 15:28:49,589 | 25 | 97,562 | |
5 | 97,562 | |||
25 | 97,562 | |||
20 | 97,562 | |||
31.10.2024 | 15:28:36,233 | 1 | 97,608 | |
1 | 97,608 | |||
1 | 97,608 | |||
31.10.2024 | 15:28:27,770 | 49 | 97,62 | |
49 | 97,62 | |||
49 | 97,62 | |||
31.10.2024 | 15:28:22,745 | 8 | 97,632 | |
8 | 97,632 | |||
8 | 97,632 | |||
31.10.2024 | 15:28:19,956 | 5 | 97,598 | |
5 | 97,598 | |||
5 | 97,598 | |||
31.10.2024 | 15:28:19,915 | 200 | 97,60 | |
200 | 97,60 | |||
200 | 97,60 | |||
31.10.2024 | 15:28:19,801 | 11 | 97,598 | |
11 | 97,598 | |||
10 | 97,598 | |||
1 | 97,598 | |||
31.10.2024 | 15:28:13,012 | 20 | 97,64 | |
20 | 97,64 | |||
20 | 97,64 | |||
31.10.2024 | 15:27:37,443 | 27 | 97,65 | |
27 | 97,65 | |||
27 | 97,65 | |||
31.10.2024 | 15:27:25,328 | 16 | 97,638 | |
16 | 97,638 | |||
16 | 97,638 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00