Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

2210

2076

16,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	16:48:25,309	1		16,515
			1	16,515
			1	16,515
27.09.2024	16:48:20,023	6		16,52
			6	16,52
			6	16,52
27.09.2024	16:48:19,181	9		16,52
			9	16,52
			9	16,52
27.09.2024	16:48:16,498	4		16,525
			4	16,525
			4	16,525
27.09.2024	16:47:57,035	1		16,52
			1	16,52
			1	16,52
27.09.2024	16:47:32,234	2		16,52
			2	16,52
			2	16,52
27.09.2024	16:47:23,520	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:47:21,709	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:47:11,966	3		16,52
			3	16,52
			3	16,52
27.09.2024	16:47:03,467	2		16,525
			2	16,525
			2	16,525
27.09.2024	16:46:54,996	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:46:54,670	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:46:52,699	1 000		16,525
			1 000	16,525
			1 000	16,525
27.09.2024	16:46:45,842	1		16,53
			1	16,53
			1	16,53
27.09.2024	16:46:37,594	2		16,525
			2	16,525
			2	16,525
27.09.2024	16:46:36,073	3		16,525
			3	16,525
			3	16,525
27.09.2024	16:46:33,047	150		16,525
			150	16,525
			150	16,525
27.09.2024	16:46:30,780	4		16,525
			4	16,525
			4	16,525
27.09.2024	16:46:27,396	4		16,525
			4	16,525
			4	16,525
27.09.2024	16:46:26,877	4		16,525
			4	16,525
			4	16,525
27.09.2024	16:46:26,449	4		16,525
			4	16,525
			4	16,525
27.09.2024	16:46:26,047	4		16,525
			4	16,525
			4	16,525
27.09.2024	16:46:25,649	4		16,525
			4	16,525
			4	16,525
27.09.2024	16:46:25,253	1		16,525
			1	16,525
			1	16,525
27.09.2024	16:46:24,476	32		16,525
			32	16,525
			32	16,525
27.09.2024	16:45:51,153	84		16,505
			84	16,505
			84	16,505
27.09.2024	16:45:49,718	26		16,505
			26	16,505
			26	16,505
27.09.2024	16:45:37,539	29		16,505
			29	16,505
			29	16,505
27.09.2024	16:45:33,210	54		16,505
			54	16,505
			54	16,505
27.09.2024	16:45:11,584	58		16,525
			58	16,525
			58	16,525
27.09.2024	16:44:37,213	82		16,51
			82	16,51
			82	16,51
27.09.2024	16:44:30,102	150		16,51
			150	16,51
			145	16,51
			5	16,51
27.09.2024	16:44:27,549	200		16,505
			200	16,505
			200	16,505
27.09.2024	16:44:26,960	650		16,505
			650	16,505
			650	16,505
27.09.2024	16:43:37,448	11		16,49
			11	16,49
			11	16,49
27.09.2024	16:43:12,317	10		16,485
			10	16,485
			10	16,485
27.09.2024	16:42:56,925	17		16,485
			17	16,485
			17	16,485
27.09.2024	16:42:51,744	8		16,485
			8	16,485
			8	16,485
27.09.2024	16:42:45,634	7		16,48
			7	16,48
			7	16,48
27.09.2024	16:42:40,722	8		16,485
			8	16,485
			8	16,485
27.09.2024	16:42:25,561	96		16,485
			96	16,485
			96	16,485
27.09.2024	16:42:12,311	21		16,47
			21	16,47
			21	16,47
27.09.2024	16:42:10,693	13		16,505
			13	16,505
			13	16,505
27.09.2024	16:42:07,291	20		16,515
			20	16,515
			20	16,515
27.09.2024	16:41:58,886	200		16,515
			200	16,515
			200	16,515
27.09.2024	16:41:40,069	17		16,51
			17	16,51
			17	16,51
27.09.2024	16:41:27,582	400		16,515
			400	16,515
			400	16,515
27.09.2024	16:41:25,504	1		16,515
			1	16,515
			1	16,515
27.09.2024	16:41:25,121	2		16,515
			2	16,515
			2	16,515
27.09.2024	16:41:23,641	12		16,515
			12	16,515
			12	16,515
27.09.2024	16:41:21,655	12		16,515
			12	16,515
			12	16,515
27.09.2024	16:41:15,623	10		16,52
			10	16,52
			10	16,52
27.09.2024	16:41:15,254	12		16,52
			12	16,52
			12	16,52
27.09.2024	16:41:13,602	1		16,52
			1	16,52
			1	16,52
27.09.2024	16:41:12,201	18		16,52
			18	16,52
			18	16,52
27.09.2024	16:41:12,058	100		16,515
			100	16,515
			100	16,515
27.09.2024	16:41:11,820	30		16,52
			30	16,52
			30	16,52
27.09.2024	16:41:00,732	1		16,52
			1	16,52
			1	16,52
27.09.2024	16:40:56,403	2		16,52
			2	16,52
			2	16,52
27.09.2024	16:40:56,031	9		16,52
			9	16,52
			9	16,52
27.09.2024	16:40:53,392	700		16,515
			700	16,515
			700	16,515
27.09.2024	16:40:39,178	500		16,51
			500	16,51
			500	16,51
27.09.2024	16:40:18,613	200		16,51
			200	16,51
			200	16,51
27.09.2024	16:40:15,929	100		16,515
			100	16,515
			100	16,515
27.09.2024	16:39:18,344	80		16,51
			80	16,51
			80	16,51
27.09.2024	16:39:17,334	3		16,51
			3	16,51
			3	16,51
27.09.2024	16:39:05,945	2		16,515
			2	16,515
			2	16,515
27.09.2024	16:39:03,993	2		16,515
			2	16,515
			2	16,515
27.09.2024	16:38:59,003	6		16,515
			6	16,515
			6	16,515
27.09.2024	16:38:44,329	1		16,515
			1	16,515
			1	16,515
27.09.2024	16:38:42,446	11		16,515
			11	16,515
			11	16,515
27.09.2024	16:37:59,792	3		16,51
			3	16,51
			3	16,51
27.09.2024	16:37:57,927	20		16,51
			20	16,51
			20	16,51
27.09.2024	16:37:29,228	15		16,515
			15	16,515
			15	16,515
27.09.2024	16:37:28,723	666		16,51
			666	16,51
			666	16,51
27.09.2024	16:37:28,244	2		16,51
			2	16,51
			2	16,51
27.09.2024	16:37:21,774	4		16,51
			4	16,51
			4	16,51
27.09.2024	16:37:12,886	7		16,51
			7	16,51
			7	16,51
27.09.2024	16:36:48,785	9		16,505
			9	16,505
			9	16,505
27.09.2024	16:36:45,267	1		16,505
			1	16,505
			1	16,505
27.09.2024	16:36:42,265	3		16,505
			3	16,505
			3	16,505
27.09.2024	16:36:39,939	1		16,50
			1	16,50
			1	16,50
27.09.2024	16:36:35,077	1		16,50
			1	16,50
			1	16,50
27.09.2024	16:36:21,753	9		16,50
			9	16,50
			9	16,50
27.09.2024	16:36:21,358	290		16,50
			290	16,50
			290	16,50
27.09.2024	16:36:01,668	2 600		16,50
			100	16,50
			1 340	16,50
			2 600	16,50
			10	16,50
			150	16,50
			1 000	16,50
27.09.2024	16:35:54,427	4 100		16,49
			2 500	16,49
			200	16,49
			3 000	16,49
			1 000	16,49
			1 100	16,49
			400	16,49
27.09.2024	16:35:37,991	2 000		16,49
			2 000	16,49
			2 000	16,49
27.09.2024	16:35:21,875	2 600		16,49
			2 600	16,49
			2 600	16,49
27.09.2024	16:34:43,572	1		16,485
			1	16,485
			1	16,485
27.09.2024	16:33:41,927	450		16,46
			450	16,46
			450	16,46
27.09.2024	16:33:05,979	370		16,465
			370	16,465
			370	16,465
27.09.2024	16:32:38,899	1 400		16,465
			1 400	16,465
			1 400	16,465
27.09.2024	16:32:36,637	2 600		16,465
			2 600	16,465
			2 600	16,465
27.09.2024	16:32:10,265	3		16,45
			3	16,45
			3	16,45
27.09.2024	16:31:37,775	1		16,455
			1	16,455
			1	16,455
27.09.2024	16:31:15,774	1 000		16,455
			1 000	16,455
			1 000	16,455
27.09.2024	16:30:22,104	270		16,44
			270	16,44
			270	16,44
27.09.2024	16:29:31,277	1 000		16,45
			1 000	16,45
			1 000	16,45
27.09.2024	16:29:26,213	10		16,45
			10	16,45
			10	16,45
27.09.2024	16:26:36,028	255		16,46
			255	16,46
			255	16,46
27.09.2024	16:25:45,718	20		16,445
			20	16,445
			20	16,445
27.09.2024	16:24:42,970	250		16,435
			250	16,435
			250	16,435
27.09.2024	16:24:40,390	2		16,435
			2	16,435
			2	16,435
27.09.2024	16:24:29,656	2 400		16,44
			2 400	16,44
			2 400	16,44
27.09.2024	16:24:18,716	65		16,44
			65	16,44
			65	16,44
27.09.2024	16:23:55,106	5		16,435
			5	16,435
			5	16,435
27.09.2024	16:23:52,294	15		16,435
			15	16,435
			15	16,435
27.09.2024	16:23:40,487	150		16,43
			150	16,43
			150	16,43
27.09.2024	16:23:24,981	2		16,43
			2	16,43
			2	16,43
27.09.2024	16:23:22,772	1 600		16,43
			1 600	16,43
			1 600	16,43
27.09.2024	16:22:23,768	1 000		16,415
			1 000	16,415
			1 000	16,415
27.09.2024	16:22:18,549	2 400		16,43
			2 400	16,43
			2 400	16,43
27.09.2024	16:22:17,995	2 400		16,43
			2 400	16,43
			2 400	16,43
27.09.2024	16:22:17,704	1 600		16,43
			1 600	16,43
			1 600	16,43
27.09.2024	16:22:11,864	2 600		16,43
			2 600	16,43
			2 600	16,43
27.09.2024	16:21:32,720	200		16,43
			200	16,43
			200	16,43
27.09.2024	16:20:41,489	85		16,435
			85	16,435
			85	16,435
27.09.2024	16:20:17,705	100		16,43
			100	16,43
			100	16,43
27.09.2024	16:19:40,518	500		16,43
			500	16,43
			500	16,43
27.09.2024	16:19:13,208	1		16,425
			1	16,425
			1	16,425
27.09.2024	16:19:07,257	40		16,42
			40	16,42
			40	16,42
27.09.2024	16:17:24,918	100		16,425
			100	16,425
			100	16,425
27.09.2024	16:17:23,874	120		16,425
			120	16,425
			120	16,425
27.09.2024	16:17:15,693	152		16,42
			152	16,42
			152	16,42
27.09.2024	16:17:13,945	270		16,42
			270	16,42
			270	16,42
27.09.2024	16:17:07,290	861		16,425
			861	16,425
			861	16,425
27.09.2024	16:17:03,843	2 600		16,425
			2 600	16,425
			2 599	16,425
			1	16,425
27.09.2024	16:16:13,390	2 600		16,425
			2 600	16,425
			2 600	16,425
27.09.2024	16:15:35,114	1 000		16,43
			1 000	16,43
			1 000	16,43
27.09.2024	16:14:41,548	2		16,435
			2	16,435
			2	16,435
27.09.2024	16:14:05,397	2		16,435
			2	16,435
			2	16,435
27.09.2024	16:13:46,629	130		16,43
			130	16,43
			130	16,43
27.09.2024	16:12:56,336	20		16,425
			20	16,425
			20	16,425
27.09.2024	16:12:56,288	1 400		16,425
			1 400	16,425
			1 400	16,425
27.09.2024	16:12:55,966	7 400		16,42
			7 400	16,42
			5 000	16,42
			2 400	16,42
27.09.2024	16:12:46,011	2 600		16,435
			2 600	16,435
			2 600	16,435
27.09.2024	16:12:32,797	700		16,44
			700	16,44
			700	16,44
27.09.2024	16:11:57,237	600		16,445
			600	16,445
			600	16,445
27.09.2024	16:11:26,071	1 400		16,445
			1 400	16,445
			1 400	16,445
27.09.2024	16:11:17,828	2 000		16,44
			2 000	16,44
			2 000	16,44
27.09.2024	16:11:14,220	200		16,44
			200	16,44
			200	16,44
27.09.2024	16:10:43,220	220		16,435
			220	16,435
			220	16,435
27.09.2024	16:10:15,683	3		16,44
			3	16,44
			3	16,44
27.09.2024	16:09:32,842	150		16,445
			150	16,445
			150	16,445
27.09.2024	16:09:06,624	30		16,45
			30	16,45
			30	16,45
27.09.2024	16:09:00,900	47		16,445
			47	16,445
			47	16,445
27.09.2024	16:08:49,349	250		16,44
			250	16,44
			250	16,44
27.09.2024	16:08:34,967	1		16,445
			1	16,445
			1	16,445
27.09.2024	16:07:53,640	120		16,445
			120	16,445
			120	16,445
27.09.2024	16:07:42,328	95		16,44
			95	16,44
			95	16,44
27.09.2024	16:05:32,636	640		16,445
			640	16,445
			640	16,445
27.09.2024	16:04:52,977	500		16,44
			500	16,44
			500	16,44
27.09.2024	16:04:29,612	500		16,445
			500	16,445
			500	16,445
27.09.2024	16:04:18,202	242		16,445
			242	16,445
			242	16,445
27.09.2024	16:03:59,009	35		16,45
			35	16,45
			35	16,45
27.09.2024	16:03:46,985	150		16,445
			150	16,445
			150	16,445
27.09.2024	16:03:42,530	2 000		16,445
			2 000	16,445
			2 000	16,445
27.09.2024	16:03:35,822	2 000		16,445
			2 000	16,445
			2 000	16,445
27.09.2024	16:03:24,517	290		16,445
			290	16,445
			290	16,445
27.09.2024	16:02:10,471	3		16,44
			3	16,44
			3	16,44
27.09.2024	16:02:05,472	1		16,45
			1	16,45
			1	16,45
27.09.2024	16:01:46,265	1 600		16,45
			1 600	16,45
			1 600	16,45
27.09.2024	16:01:39,872	10		16,455
			10	16,455
			10	16,455
27.09.2024	16:01:00,999	1		16,46
			1	16,46
			1	16,46
27.09.2024	16:00:21,163	1 400		16,45
			1 400	16,45
			1 400	16,45
27.09.2024	16:00:08,298	500		16,47
			500	16,47
			500	16,47
27.09.2024	16:00:08,009	2		16,47
			2	16,47
			2	16,47
27.09.2024	16:00:07,371	4		16,47
			4	16,47
			4	16,47
27.09.2024	16:00:03,694	300		16,47
			300	16,47
			300	16,47
27.09.2024	15:59:35,767	200		16,46
			200	16,46
			200	16,46
27.09.2024	15:59:01,244	160		16,46
			160	16,46
			160	16,46
27.09.2024	15:57:10,464	1		16,46
			1	16,46
			1	16,46
27.09.2024	15:56:10,907	1		16,44
			1	16,44
			1	16,44
27.09.2024	15:56:10,072	2		16,44
			2	16,44
			2	16,44
27.09.2024	15:56:01,055	1		16,435
			1	16,435
			1	16,435
27.09.2024	15:56:00,656	7		16,435
			7	16,435
			7	16,435
27.09.2024	15:55:51,705	100		16,44
			100	16,44
			100	16,44
27.09.2024	15:55:18,690	900		16,44
			900	16,44
			900	16,44
27.09.2024	15:55:09,154	120		16,44
			120	16,44
			120	16,44
27.09.2024	15:54:40,255	3		16,44
			3	16,44
			3	16,44
27.09.2024	15:54:28,966	2		16,445
			2	16,445
			2	16,445
27.09.2024	15:53:49,835	8 855		16,43
			1	16,43
			1	16,43
			8 853	16,43
			8 855	16,43
27.09.2024	15:52:48,393	2 600		16,43
			2 600	16,43
			2 600	16,43
27.09.2024	15:52:44,663	1		16,425
			1	16,425
			1	16,425
27.09.2024	15:52:43,173	300		16,425
			300	16,425
			300	16,425
27.09.2024	15:52:27,107	160		16,42
			160	16,42
			160	16,42
27.09.2024	15:52:25,890	40		16,42
			40	16,42
			40	16,42
27.09.2024	15:51:56,777	1		16,425
			1	16,425
			1	16,425
27.09.2024	15:51:17,421	500		16,42
			500	16,42
			500	16,42
27.09.2024	15:50:40,168	3		16,415
			3	16,415
			3	16,415
27.09.2024	15:50:40,086	250		16,42
			250	16,42
			250	16,42
27.09.2024	15:50:37,008	100		16,42
			100	16,42
			100	16,42
27.09.2024	15:50:20,348	150		16,425
			150	16,425
			150	16,425
27.09.2024	15:50:18,419	19		16,425
			19	16,425
			19	16,425
27.09.2024	15:50:09,873	1 600		16,43
			1 600	16,43
			1 600	16,43
27.09.2024	15:49:33,977	1		16,425
			1	16,425
			1	16,425
27.09.2024	15:49:24,215	2 600		16,43
			2 600	16,43
			2 600	16,43
27.09.2024	15:49:09,413	1 800		16,415
			1 800	16,415
			1 800	16,415
27.09.2024	15:48:10,426	1		16,385
			1	16,385
			1	16,385
27.09.2024	15:47:50,275	100		16,39
			100	16,39
			100	16,39
27.09.2024	15:47:30,969	1		16,395
			1	16,395
			1	16,395
27.09.2024	15:47:16,128	2		16,375
			2	16,375
			2	16,375
27.09.2024	15:47:13,445	200		16,375
			200	16,375
			200	16,375
27.09.2024	15:45:23,674	100		16,39
			100	16,39
			100	16,39
27.09.2024	15:45:23,466	6		16,395
			6	16,395
			6	16,395
27.09.2024	15:45:20,433	30		16,395
			30	16,395
			30	16,395
27.09.2024	15:45:11,672	900		16,395
			900	16,395
			900	16,395
27.09.2024	15:44:58,622	396		16,40
			396	16,40
			396	16,40
27.09.2024	15:44:58,487	2 200		16,40
			2 200	16,40
			2 200	16,40
27.09.2024	15:44:58,328	2 200		16,40
			2 200	16,40
			2 200	16,40
27.09.2024	15:44:58,160	2 200		16,40
			2 200	16,40
			2 200	16,40
27.09.2024	15:44:47,007	2 004		16,40
			2 004	16,40
			2 000	16,40
			4	16,40
27.09.2024	15:43:36,425	2 600		16,40
			2 600	16,40
			2 600	16,40
27.09.2024	15:43:08,684	2 600		16,395
			2 600	16,395
			2 600	16,395
27.09.2024	15:43:03,258	1 400		16,395
			1 400	16,395
			1 400	16,395
27.09.2024	15:42:45,192	1 299		16,39
			300	16,39
			999	16,39
			1 299	16,39
27.09.2024	15:42:15,622	2 600		16,40
			2 600	16,40
			2 600	16,40
27.09.2024	15:41:42,862	13		16,40
			13	16,40
			13	16,40
27.09.2024	15:41:38,815	20		16,385
			20	16,385
			20	16,385
27.09.2024	15:41:38,567	2		16,39
			2	16,39
			2	16,39
27.09.2024	15:41:18,446	980		16,385
			980	16,385
			980	16,385
27.09.2024	15:41:13,877	25		16,39
			25	16,39
			25	16,39
27.09.2024	15:41:07,852	50		16,385
			50	16,385
			50	16,385
27.09.2024	15:41:06,222	134		16,385
			134	16,385
			134	16,385
27.09.2024	15:40:58,770	4		16,39
			4	16,39
			4	16,39
27.09.2024	15:40:54,566	3		16,385
			3	16,385
			3	16,385
27.09.2024	15:39:40,571	3		16,375
			3	16,375
			3	16,375
27.09.2024	15:39:30,781	250		16,38
			250	16,38
			250	16,38
27.09.2024	15:39:29,246	150		16,385
			150	16,385
			150	16,385
27.09.2024	15:39:28,168	2		16,39
			2	16,39
			2	16,39
27.09.2024	15:39:25,418	190		16,385
			190	16,385
			190	16,385
27.09.2024	15:38:44,882	1 800		16,39
			1 800	16,39
			1 800	16,39
27.09.2024	15:38:25,640	305		16,40
			200	16,40
			5	16,40
			305	16,40
			100	16,40
27.09.2024	15:37:08,667	1 000		16,425
			1 000	16,425
			1 000	16,425
27.09.2024	15:36:57,028	250		16,43
			250	16,43
			250	16,43
27.09.2024	15:36:42,048	200		16,425
			200	16,425
			200	16,425
27.09.2024	15:35:40,422	2		16,43
			2	16,43
			2	16,43
27.09.2024	15:35:11,506	7		16,43
			7	16,43
			7	16,43
27.09.2024	15:35:03,408	18		16,43
			18	16,43
			18	16,43
27.09.2024	15:34:22,041	1 180		16,43
			1 180	16,43
			1 180	16,43
27.09.2024	15:34:14,079	200		16,43
			200	16,43
			200	16,43
27.09.2024	15:32:44,317	1 000		16,47
			1 000	16,47
			1 000	16,47
27.09.2024	15:32:06,577	200		16,475
			200	16,475
			200	16,475
27.09.2024	15:31:34,858	65		16,475
			65	16,475
			65	16,475
27.09.2024	15:30:02,001	150		16,45
			150	16,45
			150	16,45
27.09.2024	15:29:38,422	200		16,45
			200	16,45
			200	16,45
27.09.2024	15:29:28,462	1		16,46
			1	16,46
			1	16,46
27.09.2024	15:29:24,448	800		16,45
			790	16,45
			10	16,45
			800	16,45
27.09.2024	15:27:32,184	115		16,455
			115	16,455
			115	16,455
27.09.2024	15:27:04,940	2 000		16,46
			2 000	16,46
			2 000	16,46
27.09.2024	15:26:49,135	1 200		16,45
			1 200	16,45
			1 000	16,45
			200	16,45
27.09.2024	15:26:16,281	300		16,44
			300	16,44
			300	16,44
27.09.2024	15:26:15,799	400		16,445
			400	16,445
			400	16,445
27.09.2024	15:26:07,595	120		16,44
			120	16,44
			120	16,44
27.09.2024	15:25:57,812	4		16,445
			4	16,445
			4	16,445
27.09.2024	15:24:40,156	3		16,43
			3	16,43
			3	16,43
27.09.2024	15:24:28,190	500		16,425
			500	16,425
			490	16,425
			10	16,425
27.09.2024	15:24:13,163	1		16,425
			1	16,425
			1	16,425
27.09.2024	15:23:45,572	1		16,425
			1	16,425
			1	16,425
27.09.2024	15:23:39,999	695		16,415
			695	16,415
			695	16,415
27.09.2024	15:23:28,845	1 000		16,42
			1 000	16,42
			1 000	16,42
27.09.2024	15:23:26,214	2		16,42
			2	16,42
			2	16,42
27.09.2024	15:23:18,688	500		16,42
			500	16,42
			500	16,42
27.09.2024	15:22:48,279	1 600		16,42
			1 600	16,42
			1 600	16,42
27.09.2024	15:22:45,362	2		16,42
			2	16,42
			2	16,42
27.09.2024	15:21:31,060	300		16,45
			300	16,45
			300	16,45
27.09.2024	15:21:19,960	200		16,45
			200	16,45
			200	16,45
27.09.2024	15:20:50,140	150		16,455
			150	16,455
			150	16,455
27.09.2024	15:20:01,729	1 000		16,46
			1 000	16,46
			1 000	16,46
27.09.2024	15:19:22,934	10		16,45
			10	16,45
			10	16,45
27.09.2024	15:18:53,196	335		16,45
			335	16,45
			335	16,45
27.09.2024	15:18:35,892	100		16,46
			100	16,46
			100	16,46
27.09.2024	15:17:55,252	115		16,465
			115	16,465
			115	16,465
27.09.2024	15:17:47,363	4 520		16,455
			4 520	16,455
			490	16,455
			4 030	16,455
27.09.2024	15:16:28,953	1 400		16,495
			1 400	16,495
			1 400	16,495
27.09.2024	15:15:55,789	815		16,49
			815	16,49
			815	16,49
27.09.2024	15:15:52,340	1 400		16,49
			1 400	16,49
			1 400	16,49
27.09.2024	15:14:50,560	1 800		16,50
			1 800	16,50
			1 800	16,50
27.09.2024	15:14:47,033	1 035		16,50
			100	16,50
			200	16,50
			5	16,50
			300	16,50
			280	16,50
			150	16,50
			1 035	16,50
27.09.2024	15:13:51,103	70		16,495
			70	16,495
			70	16,495
27.09.2024	15:13:38,395	615		16,49
			615	16,49
			615	16,49
27.09.2024	15:13:38,079	1 400		16,49
			1 400	16,49
			1 400	16,49
27.09.2024	15:13:29,942	2 000		16,49
			2 000	16,49
			2 000	16,49
27.09.2024	15:12:59,892	300		16,495
			300	16,495
			300	16,495
27.09.2024	15:12:52,752	1 000		16,49
			1 000	16,49
			1 000	16,49
27.09.2024	15:11:52,469	1 400		16,465
			1 400	16,465
			1 400	16,465
27.09.2024	15:11:32,864	1		16,465
			1	16,465
			1	16,465
27.09.2024	15:11:25,691	200		16,46
			200	16,46
			200	16,46
27.09.2024	15:11:23,579	1 000		16,46
			1 000	16,46
			1 000	16,46
27.09.2024	15:11:00,995	500		16,455
			500	16,455
			500	16,455
27.09.2024	15:09:55,927	1 000		16,445
			1 000	16,445
			1 000	16,445
27.09.2024	15:08:46,498	1 500		16,435
			1 500	16,435
			1 500	16,435
27.09.2024	15:08:18,284	750		16,44
			750	16,44
			750	16,44
27.09.2024	15:08:11,110	33 500		16,44
			33 300	16,44
			33 500	16,44
			200	16,44
27.09.2024	15:07:39,526	2 600		16,46
			2 600	16,46
			2 600	16,46
27.09.2024	15:07:27,969	100		16,47
			100	16,47
			100	16,47
27.09.2024	15:07:20,852	1 000		16,46
			1 000	16,46
			1 000	16,46
27.09.2024	15:06:24,420	100		16,455
			100	16,455
			100	16,455
27.09.2024	15:06:10,842	100		16,455
			100	16,455
			100	16,455
27.09.2024	15:05:27,001	500		16,455
			500	16,455
			500	16,455
27.09.2024	15:05:23,223	196		16,455
			196	16,455
			196	16,455
27.09.2024	15:04:45,024	18		16,47
			18	16,47
			18	16,47
27.09.2024	15:04:22,949	200		16,455
			200	16,455
			200	16,455
27.09.2024	15:04:17,159	60		16,46
			60	16,46
			60	16,46
27.09.2024	15:04:10,066	500		16,455
			500	16,455
			500	16,455
27.09.2024	15:03:55,842	122		16,46
			122	16,46
			122	16,46
27.09.2024	15:03:27,973	3		16,455
			3	16,455
			3	16,455
27.09.2024	15:03:26,740	500		16,45
			500	16,45
			500	16,45
27.09.2024	15:03:13,103	300		16,45
			300	16,45
			300	16,45
27.09.2024	15:01:49,369	3		16,455
			3	16,455
			3	16,455
27.09.2024	15:01:30,787	900		16,45
			900	16,45
			900	16,45
27.09.2024	15:01:11,329	50		16,445
			50	16,445
			50	16,445
27.09.2024	15:00:27,445	500		16,445
			500	16,445
			500	16,445
27.09.2024	15:00:24,537	30		16,445
			30	16,445
			30	16,445
27.09.2024	15:00:07,974	1 000		16,445
			1 000	16,445
			1 000	16,445
27.09.2024	14:59:58,264	50		16,445
			50	16,445
			50	16,445
27.09.2024	14:58:27,495	10		16,43
			10	16,43
			10	16,43
27.09.2024	14:58:06,251	1 000		16,415
			1 000	16,415
			1 000	16,415
27.09.2024	14:57:30,961	30		16,425
			30	16,425
			30	16,425
27.09.2024	14:57:21,917	500		16,425
			500	16,425
			500	16,425
27.09.2024	14:56:27,346	1 000		16,415
			1 000	16,415
			1 000	16,415
27.09.2024	14:56:15,370	1 500		16,41
			1 500	16,41
			1 500	16,41
27.09.2024	14:56:07,848	100		16,40
			100	16,40
			100	16,40
27.09.2024	14:56:02,651	1 650		16,405
			1 650	16,405
			1 650	16,405

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung