Rheinmetall AG
- Information
- Last
- Buy
- Sell
8799
5602
1703.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 18:39:39.040 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:39:34.894 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 18:39:30.850 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 08/05/2025 | 18:39:24.769 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:39:20.517 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/05/2025 | 18:39:20.354 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:39:17.587 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:39:09.367 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 18:39:04.035 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 18:39:03.160 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 18:38:50.041 | 30 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 08/05/2025 | 18:38:35.876 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:38:33.043 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 18:38:30.684 | 13 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 11 | 1 703.00 | |||
| 13 | 1 703.00 | |||
| 08/05/2025 | 18:38:26.980 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 18:38:17.536 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 18:38:14.162 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 18:38:10.297 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 18:37:57.119 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:37:50.165 | 5 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/05/2025 | 18:37:38.203 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 08/05/2025 | 18:37:35.238 | 30 | 1 704.50 | |
| 25 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 08/05/2025 | 18:37:27.925 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:37:24.985 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 18:37:17.452 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:36:51.881 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 18:36:51.077 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:36:47.553 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:36:30.545 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:36:22.644 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 08/05/2025 | 18:36:22.596 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 18:36:22.540 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 08/05/2025 | 18:36:12.153 | 40 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 08/05/2025 | 18:36:06.878 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:36:03.683 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 18:35:51.176 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:35:50.618 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 08/05/2025 | 18:35:50.074 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:35:49.383 | 40 | 1 703.50 | |
| 16 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 17 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 18:35:32.864 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 08/05/2025 | 18:35:19.573 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:35:17.459 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:35:16.901 | 16 | 1 704.50 | |
| 16 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 08/05/2025 | 18:35:09.619 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/05/2025 | 18:35:05.732 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:35:05.452 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:35:02.964 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:34:56.005 | 8 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 8 | 1 704.50 | |||
| 08/05/2025 | 18:34:55.624 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 18:34:50.521 | 5 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 18:34:50.467 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:34:16.553 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 08/05/2025 | 18:34:14.267 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/05/2025 | 18:33:45.394 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 08/05/2025 | 18:33:43.697 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 17 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 08/05/2025 | 18:33:39.118 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:33:24.565 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 08/05/2025 | 18:33:21.971 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 08/05/2025 | 18:33:20.273 | 30 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 08/05/2025 | 18:33:18.403 | 30 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 18 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 08/05/2025 | 18:33:13.371 | 126 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 11 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 123 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 58 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 18:32:20.001 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 08/05/2025 | 18:32:18.477 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 08/05/2025 | 18:32:16.908 | 30 | 1 702.50 | |
| 30 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/05/2025 | 18:32:05.452 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:32:03.546 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 18:31:52.973 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 18:31:46.524 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:31:38.175 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 08/05/2025 | 18:31:36.561 | 19 | 1 702.00 | |
| 19 | 1 702.00 | |||
| 19 | 1 702.00 | |||
| 08/05/2025 | 18:31:21.969 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:31:16.083 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 18:31:09.959 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 08/05/2025 | 18:31:09.794 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:31:08.988 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:31:08.744 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:30:59.933 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:30:56.511 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:30:56.365 | 8 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 08/05/2025 | 18:30:53.113 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 18:30:46.048 | 26 | 1 704.50 | |
| 16 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 26 | 1 704.50 | |||
| 08/05/2025 | 18:30:44.932 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:30:44.532 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:30:43.306 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:30:33.976 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:30:33.200 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:30:23.048 | 26 | 1 704.50 | |
| 26 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 9 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 18:30:15.410 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 08/05/2025 | 18:30:15.299 | 70 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 70 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 32 | 1 701.50 | |||
| 08/05/2025 | 18:30:10.485 | 26 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 16 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 26 | 1 704.50 | |||
| 08/05/2025 | 18:29:48.577 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:29:44.829 | 20 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 20 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:29:38.813 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 08/05/2025 | 18:29:12.244 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:29:10.566 | 22 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 22 | 1 702.00 | |||
| 08/05/2025 | 18:29:00.476 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:28:31.119 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 08/05/2025 | 18:28:26.761 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:28:14.538 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 18:28:11.784 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:28:11.153 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:28:02.682 | 4 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 18:27:59.527 | 43 | 1 702.50 | |
| 8 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 43 | 1 702.50 | |||
| 08/05/2025 | 18:27:54.695 | 7 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 08/05/2025 | 18:27:51.834 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 08/05/2025 | 18:27:33.031 | 6 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 18:27:21.218 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:27:17.740 | 109 | 1 703.00 | |
| 100 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 77 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 18:26:21.465 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 18:26:21.152 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 18:26:12.869 | 50 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 12 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 43 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 18:24:18.377 | 51 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 51 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 8 | 1 703.50 | |||
| 08/05/2025 | 18:24:10.706 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 18:24:07.017 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:23:59.414 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:23:49.503 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:23:47.789 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:23:27.169 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 08/05/2025 | 18:23:06.740 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:23:03.828 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 18:23:01.948 | 30 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 08/05/2025 | 18:22:56.167 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:22:50.228 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:22:47.506 | 30 | 1 704.00 | |
| 30 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 08/05/2025 | 18:22:46.049 | 30 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 18:22:41.273 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:22:22.574 | 9 | 1 706.50 | |
| 9 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:21:49.305 | 18 | 1 706.50 | |
| 18 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 13 | 1 706.50 | |||
| 08/05/2025 | 18:21:49.040 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 18:21:47.864 | 50 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 11 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 18 | 1 706.00 | |||
| 8 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 08/05/2025 | 18:21:42.123 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 16 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 08/05/2025 | 18:21:41.249 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 08/05/2025 | 18:21:38.833 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 18:21:34.646 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:21:26.451 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 08/05/2025 | 18:21:20.702 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:20:49.332 | 27 | 1 703.50 | |
| 27 | 1 703.50 | |||
| 27 | 1 703.50 | |||
| 08/05/2025 | 18:20:47.335 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:20:34.456 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:20:34.066 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:20:31.447 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:20:28.747 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 18:20:27.076 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 18:20:21.763 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:20:14.632 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:20:00.965 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 18:19:56.772 | 8 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 08/05/2025 | 18:19:51.042 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 08/05/2025 | 18:19:39.811 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:19:34.237 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:19:25.824 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:19:24.634 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:19:24.112 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:19:19.525 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:19:03.013 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:18:58.232 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 18:18:57.244 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 08/05/2025 | 18:18:50.886 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 08/05/2025 | 18:18:50.557 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 08/05/2025 | 18:18:50.449 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:18:36.475 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:18:34.594 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 18:18:28.075 | 16 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 8 | 1 703.00 | |||
| 16 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 18:18:24.830 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 18:18:24.229 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:18:23.997 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:18:03.319 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:18:01.302 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:17:56.262 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:17:53.224 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:17:50.409 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:17:46.939 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:17:45.097 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 18:17:36.354 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 18:17:32.149 | 19 | 1 705.50 | |
| 19 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 08/05/2025 | 18:17:26.265 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:17:21.637 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:17:15.563 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:17:13.793 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:17:02.027 | 30 | 1 703.00 | |
| 30 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 18:16:51.282 | 5 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:16:48.665 | 7 | 1 703.00 | |
| 7 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:16:44.397 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:16:44.271 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 18:16:40.268 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:16:34.734 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:16:30.886 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:16:16.381 | 16 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 16 | 1 705.50 | |||
| 08/05/2025 | 18:16:03.745 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:16:01.638 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:16:00.797 | 9 | 1 705.50 | |
| 9 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 08/05/2025 | 18:15:57.514 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 18:15:51.411 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 08/05/2025 | 18:15:41.184 | 11 | 1 702.50 | |
| 11 | 1 702.50 | |||
| 11 | 1 702.50 | |||
| 08/05/2025 | 18:15:39.424 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:15:39.101 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 08/05/2025 | 18:15:22.589 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:15:19.082 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 08/05/2025 | 18:15:17.574 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 08/05/2025 | 18:15:16.863 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 18:15:12.045 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 18:15:02.851 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:14:58.758 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:58.293 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 18:14:57.349 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:49.796 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:40.450 | 30 | 1 703.00 | |
| 15 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 18:14:38.423 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:37.423 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:30.155 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:29.797 | 3 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:14:26.554 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:20.893 | 18 | 1 705.50 | |
| 18 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 08/05/2025 | 18:14:20.519 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:18.311 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:14:16.179 | 32 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 32 | 1 705.50 | |||
| 08/05/2025 | 18:13:58.578 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:58.385 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 18:13:48.922 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:46.004 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:39.227 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 08/05/2025 | 18:13:36.881 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 18:13:31.347 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:13:27.289 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:26.586 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:22.162 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:19.509 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:13:19.039 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 08/05/2025 | 18:13:14.415 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:13:01.006 | 19 | 1 703.00 | |
| 19 | 1 703.00 | |||
| 19 | 1 703.00 | |||
| 08/05/2025 | 18:13:00.910 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:12:37.987 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:12:07.619 | 30 | 1 703.00 | |
| 30 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 18:12:05.525 | 30 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 18:11:58.048 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 18:11:45.048 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:11:30.250 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:11:28.840 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:21.066 | 12 | 1 705.00 | |
| 12 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 18:11:20.089 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:11:19.612 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:18.476 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:18.098 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:11:14.853 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:02.881 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 08/05/2025 | 18:10:48.268 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:10:45.276 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:10:36.224 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:10:34.856 | 11 | 1 705.50 | |
| 8 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 11 | 1 705.50 | |||
| 08/05/2025 | 18:10:29.018 | 10 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 18:10:26.364 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:10:23.658 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:20.731 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:10:14.898 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:12.987 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 18:10:08.559 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:00.814 | 20 | 1 704.00 | |
| 18 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 18:09:49.579 | 20 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 08/05/2025 | 18:09:48.330 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:09:40.863 | 3 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 18:09:39.612 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:09:27.811 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:09:26.997 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:09:17.845 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 18:09:15.164 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/05/2025 | 18:08:49.706 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:08:47.768 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:45.952 | 26 | 1 703.50 | |
| 26 | 1 703.50 | |||
| 26 | 1 703.50 | |||
| 08/05/2025 | 18:08:38.647 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 08/05/2025 | 18:08:35.794 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:35.695 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:28.795 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:08:14.538 | 7 | 1 703.50 | |
| 7 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 08/05/2025 | 18:08:01.993 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 18:07:57.863 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:57.458 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 18:07:52.830 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:07:52.429 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:52.127 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:44.685 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:43.977 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:39.822 | 15 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 08/05/2025 | 18:07:35.225 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:28.689 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:26.676 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:17.707 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 18:07:04.785 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.50
Ask: 1 703.50
Turnover: 152 762 TEUR -
Nvidia Corp.
Bid: 105.08 / Ask: 105.10
Turnover: 49 953 TEUR -
Mercedes-Benz Group AG
Bid: 50.81 / Ask: 50.86
Turnover: 32 135 TEUR -
Allianz SE
Bid: 373.00 / Ask: 373.30
Turnover: 26 581 TEUR -
Alphabet Inc. Class A
Bid: 137.96 / Ask: 138.08
Turnover: 26 321 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 18:39:43
Last Update:
08/05/2025 @ 18:39:43