Siemens Energy AG

2969

2159

60.38

       

Date Time Volume Order Volume Price
18/03/2025 16:32:00.513 1   60.38
      1 60.38
      1 60.38
18/03/2025 16:31:52.057 100   60.46
      100 60.46
      100 60.46
18/03/2025 16:31:45.127 20   60.44
      20 60.44
      20 60.44
18/03/2025 16:31:02.612 70   60.50
      70 60.50
      70 60.50
18/03/2025 16:30:53.728 60   60.50
      60 60.50
      60 60.50
18/03/2025 16:30:53.171 35   60.52
      35 60.52
      35 60.52
18/03/2025 16:30:34.863 400   60.44
      400 60.44
      400 60.44
18/03/2025 16:30:30.453 11   60.44
      11 60.44
      11 60.44
18/03/2025 16:29:29.037 10   60.42
      10 60.42
      10 60.42
18/03/2025 16:29:20.017 25   60.44
      25 60.44
      25 60.44
18/03/2025 16:28:54.850 6   60.48
      6 60.48
      6 60.48
18/03/2025 16:27:30.474 725   60.50
      725 60.50
      725 60.50
18/03/2025 16:26:17.790 2   60.48
      2 60.48
      2 60.48
18/03/2025 16:26:12.617 40   60.50
      40 60.50
      40 60.50
18/03/2025 16:26:09.240 375   60.48
      375 60.48
      375 60.48
18/03/2025 16:26:02.683 3   60.44
      3 60.44
      3 60.44
18/03/2025 16:25:50.788 3   60.40
      3 60.40
      3 60.40
18/03/2025 16:25:46.373 75   60.42
      75 60.42
      75 60.42
18/03/2025 16:25:25.547 4   60.42
      4 60.42
      4 60.42
18/03/2025 16:25:12.738 4   60.36
      4 60.36
      4 60.36
18/03/2025 16:25:10.868 40   60.34
      40 60.34
      40 60.34
18/03/2025 16:25:01.786 3   60.36
      3 60.36
      3 60.36
18/03/2025 16:24:35.208 1   60.28
      1 60.28
      1 60.28
18/03/2025 16:24:26.406 41   60.32
      41 60.32
      41 60.32
18/03/2025 16:24:22.319 101   60.36
      101 60.36
      101 60.36
18/03/2025 16:24:04.848 400   60.34
      400 60.34
      400 60.34
18/03/2025 16:23:58.568 1   60.36
      1 60.36
      1 60.36
18/03/2025 16:23:51.869 5   60.40
      5 60.40
      5 60.40
18/03/2025 16:23:31.584 165   60.40
      165 60.40
      165 60.40
18/03/2025 16:23:30.083 435   60.40
      35 60.40
      435 60.40
      400 60.40
18/03/2025 16:21:51.670 400   60.44
      400 60.44
      400 60.44
18/03/2025 16:21:31.230 7   60.54
      7 60.54
      7 60.54
18/03/2025 16:21:28.239 100   60.54
      100 60.54
      100 60.54
18/03/2025 16:20:52.836 1   60.46
      1 60.46
      1 60.46
18/03/2025 16:20:41.018 201   60.56
      100 60.56
      1 60.56
      100 60.56
      201 60.56
18/03/2025 16:19:00.875 101   60.56
      11 60.56
      101 60.56
      8 60.56
      82 60.56
18/03/2025 16:18:08.394 23   60.54
      23 60.54
      23 60.54
18/03/2025 16:17:52.761 100   60.38
      100 60.38
      100 60.38
18/03/2025 16:17:11.575 4   60.40
      4 60.40
      4 60.40
18/03/2025 16:17:10.969 300   60.42
      300 60.42
      300 60.42
18/03/2025 16:16:55.917 400   60.36
      400 60.36
      400 60.36
18/03/2025 16:16:48.261 3   60.38
      3 60.38
      3 60.38
18/03/2025 16:16:46.375 70   60.38
      70 60.38
      70 60.38
18/03/2025 16:16:45.293 48   60.36
      48 60.36
      48 60.36
18/03/2025 16:16:34.506 25   60.44
      25 60.44
      25 60.44
18/03/2025 16:16:33.907 100   60.42
      100 60.42
      100 60.42
18/03/2025 16:16:30.124 120   60.46
      120 60.46
      120 60.46
18/03/2025 16:16:29.947 20   60.46
      20 60.46
      20 60.46
18/03/2025 16:16:15.936 3   60.44
      3 60.44
      3 60.44
18/03/2025 16:15:42.416 29   60.48
      29 60.48
      29 60.48
18/03/2025 16:15:33.554 300   60.48
      300 60.48
      300 60.48
18/03/2025 16:15:18.954 1   60.44
      1 60.44
      1 60.44
18/03/2025 16:15:01.363 28   60.44
      28 60.44
      28 60.44
18/03/2025 16:14:39.104 80   60.44
      80 60.44
      80 60.44
18/03/2025 16:14:09.910 300   60.36
      300 60.36
      300 60.36
18/03/2025 16:14:05.437 140   60.36
      20 60.36
      140 60.36
      100 60.36
      20 60.36
18/03/2025 16:13:21.988 300   60.38
      300 60.38
      300 60.38
18/03/2025 16:13:21.090 30   60.38
      30 60.38
      30 60.38
18/03/2025 16:13:00.468 178   60.24
      178 60.24
      178 60.24
18/03/2025 16:12:35.053 17   60.16
      17 60.16
      17 60.16
18/03/2025 16:12:34.184 20   60.20
      20 60.20
      20 60.20
18/03/2025 16:12:30.679 66   60.22
      39 60.22
      66 60.22
      27 60.22
18/03/2025 16:12:01.781 1   60.28
      1 60.28
      1 60.28
18/03/2025 16:11:52.538 10   60.30
      10 60.30
      10 60.30
18/03/2025 16:11:51.067 6   60.26
      6 60.26
      6 60.26
18/03/2025 16:11:41.009 50   60.28
      50 60.28
      50 60.28
18/03/2025 16:11:37.139 25   60.28
      25 60.28
      25 60.28
18/03/2025 16:11:30.720 4   60.30
      4 60.30
      4 60.30
18/03/2025 16:11:30.334 300   60.30
      300 60.30
      300 60.30
18/03/2025 16:11:17.575 200   60.28
      200 60.28
      200 60.28
18/03/2025 16:11:00.741 110   60.24
      110 60.24
      110 60.24
18/03/2025 16:10:42.353 20   60.28
      20 60.28
      20 60.28
18/03/2025 16:10:03.773 82   60.30
      82 60.30
      82 60.30
18/03/2025 16:09:51.510 2 000   60.32
      1 991 60.32
      2 000 60.32
      9 60.32
18/03/2025 16:09:36.250 400   60.30
      400 60.30
      400 60.30
18/03/2025 16:09:32.618 10   60.34
      10 60.34
      10 60.34
18/03/2025 16:09:17.560 100   60.34
      100 60.34
      100 60.34
18/03/2025 16:09:07.951 14   60.32
      14 60.32
      14 60.32
18/03/2025 16:08:49.410 13   60.36
      13 60.36
      13 60.36
18/03/2025 16:07:55.943 300   60.40
      100 60.40
      200 60.40
      300 60.40
18/03/2025 16:07:55.847 200   60.38
      200 60.38
      200 60.38
18/03/2025 16:07:47.542 4   60.34
      4 60.34
      4 60.34
18/03/2025 16:07:44.225 9   60.36
      9 60.36
      9 60.36
18/03/2025 16:07:41.025 20   60.38
      20 60.38
      20 60.38
18/03/2025 16:07:35.364 30   60.36
      30 60.36
      30 60.36
18/03/2025 16:07:23.567 250   60.34
      250 60.34
      250 60.34
18/03/2025 16:07:06.639 300   60.34
      300 60.34
      300 60.34
18/03/2025 16:06:59.909 5   60.26
      5 60.26
      5 60.26
18/03/2025 16:06:58.024 400   60.26
      400 60.26
      400 60.26
18/03/2025 16:06:53.175 33   60.22
      33 60.22
      33 60.22
18/03/2025 16:06:48.548 725   60.20
      725 60.20
      723 60.20
      2 60.20
18/03/2025 16:06:32.686 3 578   60.24
      50 60.24
      3 578 60.24
      822 60.24
      2 706 60.24
18/03/2025 16:06:25.269 600   60.20
      600 60.20
      500 60.20
      100 60.20
18/03/2025 16:05:59.544 1 322   60.16
      822 60.16
      1 322 60.16
      500 60.16
18/03/2025 16:05:57.042 500   60.16
      500 60.16
      500 60.16
18/03/2025 16:05:32.157 82   60.22
      82 60.22
      82 60.22
18/03/2025 16:04:58.539 8   60.20
      8 60.20
      8 60.20
18/03/2025 16:04:53.772 85   60.26
      85 60.26
      85 60.26
18/03/2025 16:04:39.043 9   60.22
      9 60.22
      9 60.22
18/03/2025 16:04:38.345 400   60.34
      400 60.34
      400 60.34
18/03/2025 16:04:32.979 100   60.34
      100 60.34
      100 60.34
18/03/2025 16:04:28.004 9   60.28
      9 60.28
      9 60.28
18/03/2025 16:04:15.453 21   60.30
      21 60.30
      21 60.30
18/03/2025 16:04:13.978 4   60.32
      4 60.32
      4 60.32
18/03/2025 16:04:07.422 17   60.34
      17 60.34
      17 60.34
18/03/2025 16:03:56.375 70   60.28
      70 60.28
      70 60.28
18/03/2025 16:03:48.174 24   60.28
      24 60.28
      24 60.28
18/03/2025 16:03:44.843 40   60.30
      40 60.30
      40 60.30
18/03/2025 16:03:40.977 40   60.30
      40 60.30
      40 60.30
18/03/2025 16:03:27.810 40   60.18
      40 60.18
      40 60.18
18/03/2025 16:03:24.271 100   60.20
      100 60.20
      100 60.20
18/03/2025 16:03:14.067 55   60.22
      55 60.22
      55 60.22
18/03/2025 16:03:06.379 9   60.16
      9 60.16
      9 60.16
18/03/2025 16:03:04.096 5   60.16
      5 60.16
      5 60.16
18/03/2025 16:02:53.503 300   60.16
      300 60.16
      300 60.16
18/03/2025 16:02:53.427 510   60.16
      10 60.16
      500 60.16
      290 60.16
      220 60.16
18/03/2025 16:02:29.646 69   60.12
      69 60.12
      69 60.12
18/03/2025 16:02:27.505 280   60.14
      280 60.14
      280 60.14
18/03/2025 16:02:27.414 51   60.14
      51 60.14
      51 60.14
18/03/2025 16:02:23.761 15   60.16
      15 60.16
      15 60.16
18/03/2025 16:02:22.039 100   60.22
      100 60.22
      100 60.22
18/03/2025 16:02:11.430 16   60.32
      16 60.32
      16 60.32
18/03/2025 16:02:09.786 4   60.34
      4 60.34
      4 60.34
18/03/2025 16:01:48.944 380   60.22
      1 60.22
      379 60.22
      380 60.22
18/03/2025 16:01:05.250 65   60.48
      65 60.48
      65 60.48
18/03/2025 16:01:00.171 150   60.50
      150 60.50
      150 60.50
18/03/2025 16:00:32.788 10   60.70
      10 60.70
      10 60.70
18/03/2025 16:00:30.913 135   60.68
      135 60.68
      135 60.68
18/03/2025 16:00:28.195 20   60.74
      20 60.74
      20 60.74
18/03/2025 16:00:24.570 1   60.94
      1 60.94
      1 60.94
18/03/2025 16:00:01.448 500   60.94
      500 60.94
      500 60.94
18/03/2025 15:59:56.720 450   60.96
      450 60.96
      450 60.96
18/03/2025 15:59:42.162 500   60.96
      500 60.96
      500 60.96
18/03/2025 15:59:32.001 10   60.94
      10 60.94
      10 60.94
18/03/2025 15:59:23.955 6   60.90
      6 60.90
      6 60.90
18/03/2025 15:58:59.878 3   60.82
      3 60.82
      3 60.82
18/03/2025 15:58:54.954 1   60.80
      1 60.80
      1 60.80
18/03/2025 15:58:39.477 6   60.80
      6 60.80
      6 60.80
18/03/2025 15:58:31.821 50   60.82
      50 60.82
      50 60.82
18/03/2025 15:58:03.285 24   60.88
      24 60.88
      24 60.88
18/03/2025 15:57:40.255 40   60.82
      40 60.82
      40 60.82
18/03/2025 15:57:37.947 500   60.82
      40 60.82
      500 60.82
      460 60.82
18/03/2025 15:57:19.160 500   60.82
      500 60.82
      500 60.82
18/03/2025 15:57:18.110 4   60.84
      4 60.84
      4 60.84
18/03/2025 15:56:59.760 20   60.90
      20 60.90
      20 60.90
18/03/2025 15:56:36.829 5   60.80
      5 60.80
      5 60.80
18/03/2025 15:56:10.044 20   60.92
      20 60.92
      20 60.92
18/03/2025 15:56:01.211 150   60.92
      150 60.92
      150 60.92
18/03/2025 15:55:20.424 5   60.98
      5 60.98
      5 60.98
18/03/2025 15:55:19.288 42   60.96
      42 60.96
      42 60.96
18/03/2025 15:55:06.396 12   61.00
      12 61.00
      12 61.00
18/03/2025 15:54:52.662 425   60.94
      425 60.94
      425 60.94
18/03/2025 15:54:52.513 575   60.94
      15 60.94
      60 60.94
      500 60.94
      575 60.94
18/03/2025 15:54:27.007 500   60.96
      500 60.96
      500 60.96
18/03/2025 15:54:07.297 7   60.92
      7 60.92
      7 60.92
18/03/2025 15:54:01.193 1   60.94
      1 60.94
      1 60.94
18/03/2025 15:53:56.501 250   60.90
      250 60.90
      250 60.90
18/03/2025 15:53:55.762 1   60.88
      1 60.88
      1 60.88
18/03/2025 15:53:53.744 30   60.88
      30 60.88
      30 60.88
18/03/2025 15:53:39.549 18   60.88
      18 60.88
      18 60.88
18/03/2025 15:53:21.500 11   60.84
      11 60.84
      11 60.84
18/03/2025 15:53:11.024 58   60.82
      58 60.82
      58 60.82
18/03/2025 15:53:04.568 180   60.84
      180 60.84
      180 60.84
18/03/2025 15:52:50.431 85   60.82
      85 60.82
      85 60.82
18/03/2025 15:52:36.950 6   60.80
      6 60.80
      6 60.80
18/03/2025 15:51:43.973 9   60.76
      9 60.76
      9 60.76
18/03/2025 15:51:31.485 3   60.76
      3 60.76
      3 60.76
18/03/2025 15:51:28.129 200   60.76
      200 60.76
      200 60.76
18/03/2025 15:51:16.130 900   60.78
      6 60.78
      894 60.78
      500 60.78
      400 60.78
18/03/2025 15:50:19.501 500   60.50
      500 60.50
      500 60.50
18/03/2025 15:49:39.905 10   60.54
      10 60.54
      10 60.54
18/03/2025 15:49:34.608 22   60.52
      22 60.52
      22 60.52
18/03/2025 15:49:29.681 40   60.52
      40 60.52
      40 60.52
18/03/2025 15:49:08.991 1   60.58
      1 60.58
      1 60.58
18/03/2025 15:48:56.502 11   60.52
      11 60.52
      11 60.52
18/03/2025 15:48:46.705 250   60.50
      250 60.50
      250 60.50
18/03/2025 15:48:42.227 50   60.48
      50 60.48
      26 60.48
      24 60.48
18/03/2025 15:48:26.632 500   60.44
      500 60.44
      500 60.44
18/03/2025 15:48:01.934 500   60.50
      500 60.50
      500 60.50
18/03/2025 15:47:57.140 30   60.48
      30 60.48
      30 60.48
18/03/2025 15:47:55.553 200   60.58
      200 60.58
      200 60.58
18/03/2025 15:47:44.627 100   60.56
      100 60.56
      100 60.56
18/03/2025 15:47:30.223 20   60.54
      20 60.54
      20 60.54
18/03/2025 15:47:23.911 4   60.50
      4 60.50
      4 60.50
18/03/2025 15:46:55.679 24   60.44
      24 60.44
      24 60.44
18/03/2025 15:46:30.162 500   60.32
      500 60.32
      500 60.32
18/03/2025 15:46:26.101 21   60.34
      21 60.34
      21 60.34
18/03/2025 15:45:48.445 56   60.38
      56 60.38
      56 60.38
18/03/2025 15:45:39.201 2   60.42
      2 60.42
      2 60.42
18/03/2025 15:45:19.473 13   60.38
      13 60.38
      13 60.38
18/03/2025 15:45:16.621 100   60.40
      100 60.40
      100 60.40
18/03/2025 15:44:59.889 50   60.46
      50 60.46
      50 60.46
18/03/2025 15:44:53.091 1   60.52
      1 60.52
      1 60.52
18/03/2025 15:44:52.128 10   60.48
      10 60.48
      10 60.48
18/03/2025 15:44:42.596 4   60.38
      4 60.38
      4 60.38
18/03/2025 15:44:33.580 100   60.34
      100 60.34
      100 60.34
18/03/2025 15:44:29.457 150   60.36
      150 60.36
      150 60.36
18/03/2025 15:44:29.360 13   60.40
      13 60.40
      13 60.40
18/03/2025 15:44:24.188 150   60.46
      150 60.46
      150 60.46
18/03/2025 15:44:21.034 60   60.56
      60 60.56
      60 60.56
18/03/2025 15:44:05.781 2   60.64
      2 60.64
      2 60.64
18/03/2025 15:44:02.697 20   60.70
      20 60.70
      20 60.70
18/03/2025 15:44:00.277 6   60.80
      6 60.80
      6 60.80
18/03/2025 15:43:57.321 8   60.82
      8 60.82
      8 60.82
18/03/2025 15:43:47.298 160   60.84
      160 60.84
      149 60.84
      11 60.84
18/03/2025 15:43:18.979 100   60.78
      100 60.78
      100 60.78
18/03/2025 15:43:00.959 20   60.70
      20 60.70
      20 60.70
18/03/2025 15:42:52.992 16   60.70
      16 60.70
      16 60.70
18/03/2025 15:42:35.093 500   60.70
      500 60.70
      500 60.70
18/03/2025 15:42:30.999 33   60.72
      33 60.72
      33 60.72
18/03/2025 15:42:15.223 26   60.82
      26 60.82
      26 60.82
18/03/2025 15:42:06.332 24   60.88
      24 60.88
      24 60.88
18/03/2025 15:42:00.460 60   60.86
      60 60.86
      60 60.86
18/03/2025 15:41:56.570 83   60.90
      83 60.90
      83 60.90
18/03/2025 15:41:47.049 80   60.86
      80 60.86
      80 60.86
18/03/2025 15:41:34.735 125   60.80
      125 60.80
      125 60.80
18/03/2025 15:41:29.573 45   60.86
      45 60.86
      45 60.86
18/03/2025 15:41:17.874 49   60.80
      49 60.80
      49 60.80
18/03/2025 15:41:10.531 500   60.80
      500 60.80
      500 60.80
18/03/2025 15:41:10.462 16   60.80
      1 60.80
      15 60.80
      16 60.80
18/03/2025 15:39:18.560 500   60.78
      500 60.78
      500 60.78
18/03/2025 15:38:39.870 81   60.66
      81 60.66
      81 60.66
18/03/2025 15:38:08.596 500   60.72
      500 60.72
      500 60.72
18/03/2025 15:38:08.111 500   60.72
      500 60.72
      500 60.72
18/03/2025 15:37:48.245 90   60.80
      90 60.80
      90 60.80
18/03/2025 15:37:24.949 111   60.80
      111 60.80
      111 60.80
18/03/2025 15:36:55.659 100   60.72
      100 60.72
      100 60.72
18/03/2025 15:36:47.619 200   60.78
      200 60.78
      200 60.78
18/03/2025 15:36:40.201 1   60.70
      1 60.70
      1 60.70
18/03/2025 15:36:18.293 200   60.62
      200 60.62
      200 60.62
18/03/2025 15:36:14.575 50   60.64
      50 60.64
      50 60.64
18/03/2025 15:35:56.888 20   60.64
      20 60.64
      20 60.64
18/03/2025 15:35:51.976 166   60.60
      166 60.60
      166 60.60
18/03/2025 15:35:51.848 100   60.80
      100 60.80
      100 60.80
18/03/2025 15:35:49.095 2 002   60.82
      6 60.82
      42 60.82
      1 904 60.82
      50 60.82
      1 500 60.82
      500 60.82
      2 60.82
18/03/2025 15:34:58.797 500   60.84
      500 60.84
      500 60.84
18/03/2025 15:34:41.339 50   60.90
      50 60.90
      50 60.90
18/03/2025 15:34:40.514 50   60.90
      50 60.90
      50 60.90
18/03/2025 15:34:17.764 500   60.84
      500 60.84
      500 60.84
18/03/2025 15:33:53.959 16   60.88
      16 60.88
      16 60.88
18/03/2025 15:33:53.861 1   60.88
      1 60.88
      1 60.88
18/03/2025 15:33:43.803 9   60.86
      9 60.86
      9 60.86
18/03/2025 15:33:14.738 40   60.68
      40 60.68
      40 60.68
18/03/2025 15:33:05.219 40   60.72
      40 60.72
      40 60.72
18/03/2025 15:32:59.570 416   60.66
      416 60.66
      416 60.66
18/03/2025 15:32:54.622 20   60.66
      20 60.66
      20 60.66
18/03/2025 15:32:34.610 490   60.60
      490 60.60
      490 60.60
18/03/2025 15:32:29.483 500   60.60
      500 60.60
      500 60.60
18/03/2025 15:32:29.396 10   60.60
      10 60.60
      10 60.60
18/03/2025 15:31:38.578 500   60.60
      500 60.60
      500 60.60
18/03/2025 15:31:38.539 500   60.60
      500 60.60
      500 60.60
18/03/2025 15:31:36.777 100   60.56
      100 60.56
      100 60.56
18/03/2025 15:31:24.735 20   60.58
      20 60.58
      20 60.58
18/03/2025 15:31:09.315 20   60.88
      20 60.88
      20 60.88
18/03/2025 15:30:47.695 50   60.74
      50 60.74
      50 60.74
18/03/2025 15:30:47.592 300   60.74
      300 60.74
      300 60.74
18/03/2025 15:30:33.021 500   60.50
      500 60.50
      500 60.50
18/03/2025 15:30:19.849 30   60.48
      30 60.48
      30 60.48
18/03/2025 15:30:12.912 170   60.48
      170 60.48
      170 60.48
18/03/2025 15:30:03.644 50   60.48
      50 60.48
      50 60.48
18/03/2025 15:30:02.406 150   60.48
      150 60.48
      150 60.48
18/03/2025 15:29:26.517 15   60.38
      15 60.38
      15 60.38
18/03/2025 15:29:01.194 100   60.26
      100 60.26
      100 60.26
18/03/2025 15:28:41.260 500   60.18
      500 60.18
      500 60.18
18/03/2025 15:28:31.578 1   60.20
      1 60.20
      1 60.20
18/03/2025 15:28:20.150 35   60.16
      35 60.16
      35 60.16
18/03/2025 15:28:14.497 166   60.20
      166 60.20
      166 60.20
18/03/2025 15:28:01.496 3   60.16
      3 60.16
      3 60.16
18/03/2025 15:27:59.482 2   60.20
      2 60.20
      2 60.20
18/03/2025 15:27:49.521 2   60.18
      2 60.18
      2 60.18
18/03/2025 15:27:11.963 8   60.16
      8 60.16
      8 60.16
18/03/2025 15:26:43.285 200   60.08
      200 60.08
      200 60.08
18/03/2025 15:26:42.772 500   60.08
      500 60.08
      500 60.08
18/03/2025 15:26:11.408 1   60.18
      1 60.18
      1 60.18
18/03/2025 15:25:52.676 400   60.18
      400 60.18
      400 60.18
18/03/2025 15:25:23.632 1   60.08
      1 60.08
      1 60.08
18/03/2025 15:24:59.443 200   60.06
      200 60.06
      200 60.06
18/03/2025 15:24:57.075 88   60.00
      88 60.00
      88 60.00
18/03/2025 15:24:41.347 3   60.04
      3 60.04
      3 60.04
18/03/2025 15:24:27.769 50   59.98
      50 59.98
      50 59.98
18/03/2025 15:24:16.399 145   59.98
      35 59.98
      110 59.98
      145 59.98
18/03/2025 15:24:06.332 10   60.02
      10 60.02
      10 60.02
18/03/2025 15:23:31.365 20   60.02
      20 60.02
      20 60.02
18/03/2025 15:23:30.461 100   59.98
      100 59.98
      100 59.98
18/03/2025 15:23:25.084 2   59.98
      2 59.98
      2 59.98
18/03/2025 15:23:10.771 106   60.02
      106 60.02
      106 60.02
18/03/2025 15:23:05.308 1   60.02
      1 60.02
      1 60.02
18/03/2025 15:22:59.330 9   59.98
      9 59.98
      9 59.98
18/03/2025 15:22:43.233 180   60.04
      180 60.04
      180 60.04
18/03/2025 15:22:38.442 1   60.06
      1 60.06
      1 60.06
18/03/2025 15:22:26.879 100   60.02
      100 60.02
      100 60.02
18/03/2025 15:22:25.069 400   60.02
      400 60.02
      400 60.02
18/03/2025 15:21:25.434 150   60.20
      150 60.20
      150 60.20
18/03/2025 15:21:07.775 15   60.10
      15 60.10
      15 60.10
18/03/2025 15:21:04.128 50   59.98
      50 59.98
      50 59.98
18/03/2025 15:21:02.334 200   60.00
      200 60.00
      200 60.00
18/03/2025 15:20:55.465 64   60.00
      55 60.00
      64 60.00
      9 60.00
18/03/2025 15:20:20.239 3   60.20
      3 60.20
      3 60.20
18/03/2025 15:19:44.875 25   60.12
      25 60.12
      25 60.12
18/03/2025 15:19:28.030 500   60.24
      500 60.24
      500 60.24
18/03/2025 15:19:19.543 20   60.30
      20 60.30
      20 60.30
18/03/2025 15:18:42.875 50   60.26
      50 60.26
      50 60.26
18/03/2025 15:18:03.121 42   60.02
      42 60.02
      42 60.02
18/03/2025 15:18:03.050 10   60.02
      10 60.02
      10 60.02
18/03/2025 15:18:00.021 50   59.98
      50 59.98
      50 59.98
18/03/2025 15:17:56.583 100   59.98
      75 59.98
      25 59.98
      100 59.98
18/03/2025 15:17:39.218 400   59.78
      400 59.78
      400 59.78
18/03/2025 15:17:31.056 7   59.78
      7 59.78
      7 59.78
18/03/2025 15:17:06.593 96   59.86
      96 59.86
      96 59.86
18/03/2025 15:17:04.010 50   59.88
      50 59.88
      50 59.88
18/03/2025 15:16:44.135 75   59.98
      75 59.98
      75 59.98
18/03/2025 15:16:33.537 477   59.94
      99 59.94
      178 59.94
      200 59.94
      17 59.94
      300 59.94
      160 59.94
18/03/2025 15:15:56.262 200   59.90
      200 59.90
      200 59.90
18/03/2025 15:15:56.214 200   59.90
      200 59.90
      200 59.90
18/03/2025 15:15:51.169 50   59.92
      50 59.92
      50 59.92
18/03/2025 15:15:13.367 335   59.58
      335 59.58
      50 59.58
      285 59.58
18/03/2025 15:15:10.628 10   59.74
      10 59.74
      10 59.74
18/03/2025 15:15:06.396 50   59.56
      50 59.56
      50 59.56
18/03/2025 15:14:45.492 8   59.62
      8 59.62
      8 59.62
18/03/2025 15:14:27.992 200   59.60
      200 59.60
      200 59.60
18/03/2025 15:14:27.914 400   59.60
      400 59.60
      400 59.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)