Siemens Energy AG

2676

1902

60.48

       

Date Time Volume Order Volume Price
18/03/2025 15:30:19.849 30   60.48
      30 60.48
      30 60.48
18/03/2025 15:30:12.912 170   60.48
      170 60.48
      170 60.48
18/03/2025 15:30:03.644 50   60.48
      50 60.48
      50 60.48
18/03/2025 15:30:02.406 150   60.48
      150 60.48
      150 60.48
18/03/2025 15:29:26.517 15   60.38
      15 60.38
      15 60.38
18/03/2025 15:29:01.194 100   60.26
      100 60.26
      100 60.26
18/03/2025 15:28:41.260 500   60.18
      500 60.18
      500 60.18
18/03/2025 15:28:31.578 1   60.20
      1 60.20
      1 60.20
18/03/2025 15:28:20.150 35   60.16
      35 60.16
      35 60.16
18/03/2025 15:28:14.497 166   60.20
      166 60.20
      166 60.20
18/03/2025 15:28:01.496 3   60.16
      3 60.16
      3 60.16
18/03/2025 15:27:59.482 2   60.20
      2 60.20
      2 60.20
18/03/2025 15:27:49.521 2   60.18
      2 60.18
      2 60.18
18/03/2025 15:27:11.963 8   60.16
      8 60.16
      8 60.16
18/03/2025 15:26:43.285 200   60.08
      200 60.08
      200 60.08
18/03/2025 15:26:42.772 500   60.08
      500 60.08
      500 60.08
18/03/2025 15:26:11.408 1   60.18
      1 60.18
      1 60.18
18/03/2025 15:25:52.676 400   60.18
      400 60.18
      400 60.18
18/03/2025 15:25:23.632 1   60.08
      1 60.08
      1 60.08
18/03/2025 15:24:59.443 200   60.06
      200 60.06
      200 60.06
18/03/2025 15:24:57.075 88   60.00
      88 60.00
      88 60.00
18/03/2025 15:24:41.347 3   60.04
      3 60.04
      3 60.04
18/03/2025 15:24:27.769 50   59.98
      50 59.98
      50 59.98
18/03/2025 15:24:16.399 145   59.98
      35 59.98
      110 59.98
      145 59.98
18/03/2025 15:24:06.332 10   60.02
      10 60.02
      10 60.02
18/03/2025 15:23:31.365 20   60.02
      20 60.02
      20 60.02
18/03/2025 15:23:30.461 100   59.98
      100 59.98
      100 59.98
18/03/2025 15:23:25.084 2   59.98
      2 59.98
      2 59.98
18/03/2025 15:23:10.771 106   60.02
      106 60.02
      106 60.02
18/03/2025 15:23:05.308 1   60.02
      1 60.02
      1 60.02
18/03/2025 15:22:59.330 9   59.98
      9 59.98
      9 59.98
18/03/2025 15:22:43.233 180   60.04
      180 60.04
      180 60.04
18/03/2025 15:22:38.442 1   60.06
      1 60.06
      1 60.06
18/03/2025 15:22:26.879 100   60.02
      100 60.02
      100 60.02
18/03/2025 15:22:25.069 400   60.02
      400 60.02
      400 60.02
18/03/2025 15:21:25.434 150   60.20
      150 60.20
      150 60.20
18/03/2025 15:21:07.775 15   60.10
      15 60.10
      15 60.10
18/03/2025 15:21:04.128 50   59.98
      50 59.98
      50 59.98
18/03/2025 15:21:02.334 200   60.00
      200 60.00
      200 60.00
18/03/2025 15:20:55.465 64   60.00
      55 60.00
      64 60.00
      9 60.00
18/03/2025 15:20:20.239 3   60.20
      3 60.20
      3 60.20
18/03/2025 15:19:44.875 25   60.12
      25 60.12
      25 60.12
18/03/2025 15:19:28.030 500   60.24
      500 60.24
      500 60.24
18/03/2025 15:19:19.543 20   60.30
      20 60.30
      20 60.30
18/03/2025 15:18:42.875 50   60.26
      50 60.26
      50 60.26
18/03/2025 15:18:03.121 42   60.02
      42 60.02
      42 60.02
18/03/2025 15:18:03.050 10   60.02
      10 60.02
      10 60.02
18/03/2025 15:18:00.021 50   59.98
      50 59.98
      50 59.98
18/03/2025 15:17:56.583 100   59.98
      75 59.98
      25 59.98
      100 59.98
18/03/2025 15:17:39.218 400   59.78
      400 59.78
      400 59.78
18/03/2025 15:17:31.056 7   59.78
      7 59.78
      7 59.78
18/03/2025 15:17:06.593 96   59.86
      96 59.86
      96 59.86
18/03/2025 15:17:04.010 50   59.88
      50 59.88
      50 59.88
18/03/2025 15:16:44.135 75   59.98
      75 59.98
      75 59.98
18/03/2025 15:16:33.537 477   59.94
      99 59.94
      178 59.94
      200 59.94
      17 59.94
      300 59.94
      160 59.94
18/03/2025 15:15:56.262 200   59.90
      200 59.90
      200 59.90
18/03/2025 15:15:56.214 200   59.90
      200 59.90
      200 59.90
18/03/2025 15:15:51.169 50   59.92
      50 59.92
      50 59.92
18/03/2025 15:15:13.367 335   59.58
      335 59.58
      50 59.58
      285 59.58
18/03/2025 15:15:10.628 10   59.74
      10 59.74
      10 59.74
18/03/2025 15:15:06.396 50   59.56
      50 59.56
      50 59.56
18/03/2025 15:14:45.492 8   59.62
      8 59.62
      8 59.62
18/03/2025 15:14:27.992 200   59.60
      200 59.60
      200 59.60
18/03/2025 15:14:27.914 400   59.60
      400 59.60
      400 59.60
18/03/2025 15:14:18.196 100   59.50
      100 59.50
      100 59.50
18/03/2025 15:14:08.868 231   59.44
      231 59.44
      231 59.44
18/03/2025 15:13:52.237 5   59.46
      5 59.46
      5 59.46
18/03/2025 15:13:51.130 150   59.46
      150 59.46
      150 59.46
18/03/2025 15:13:35.578 18   59.48
      18 59.48
      18 59.48
18/03/2025 15:13:01.937 1   59.44
      1 59.44
      1 59.44
18/03/2025 15:13:01.497 50   59.36
      50 59.36
      50 59.36
18/03/2025 15:12:55.129 50   59.42
      50 59.42
      50 59.42
18/03/2025 15:12:54.212 15   59.42
      15 59.42
      15 59.42
18/03/2025 15:12:49.734 100   59.40
      100 59.40
      100 59.40
18/03/2025 15:12:40.089 400   59.44
      400 59.44
      400 59.44
18/03/2025 15:12:32.127 1 100   59.48
      100 59.48
      1 000 59.48
      1 099 59.48
      1 59.48
18/03/2025 15:12:17.912 400   59.50
      400 59.50
      400 59.50
18/03/2025 15:12:16.802 50   59.54
      50 59.54
      50 59.54
18/03/2025 15:11:49.729 300   59.58
      300 59.58
      300 59.58
18/03/2025 15:11:46.860 10   59.54
      10 59.54
      10 59.54
18/03/2025 15:11:33.503 134   59.60
      134 59.60
      134 59.60
18/03/2025 15:11:31.706 67   59.64
      67 59.64
      67 59.64
18/03/2025 15:11:03.051 100   59.64
      90 59.64
      10 59.64
      100 59.64
18/03/2025 15:10:59.031 400   59.64
      400 59.64
      400 59.64
18/03/2025 15:10:56.643 11   59.62
      11 59.62
      11 59.62
18/03/2025 15:10:55.315 75   59.64
      75 59.64
      75 59.64
18/03/2025 15:10:47.239 20   59.68
      20 59.68
      20 59.68
18/03/2025 15:10:25.389 35   59.76
      35 59.76
      35 59.76
18/03/2025 15:10:20.137 300   59.76
      300 59.76
      300 59.76
18/03/2025 15:09:45.031 75   59.72
      75 59.72
      75 59.72
18/03/2025 15:09:25.043 55   59.70
      55 59.70
      55 59.70
18/03/2025 15:09:18.468 330   59.76
      330 59.76
      330 59.76
18/03/2025 15:09:03.003 590   59.76
      200 59.76
      70 59.76
      100 59.76
      220 59.76
      590 59.76
18/03/2025 15:08:57.134 400   59.82
      400 59.82
      400 59.82
18/03/2025 15:08:46.687 50   59.86
      50 59.86
      50 59.86
18/03/2025 15:08:41.872 70   59.76
      70 59.76
      70 59.76
18/03/2025 15:08:38.423 502   59.90
      500 59.90
      502 59.90
      2 59.90
18/03/2025 15:08:05.329 1 150   59.90
      1 000 59.90
      150 59.90
      1 150 59.90
18/03/2025 15:07:36.255 400   59.92
      400 59.92
      400 59.92
18/03/2025 15:07:35.771 400   59.92
      400 59.92
      400 59.92
18/03/2025 15:07:32.615 21   59.92
      21 59.92
      21 59.92
18/03/2025 15:07:28.124 77   59.96
      77 59.96
      77 59.96
18/03/2025 15:06:38.319 150   59.80
      150 59.80
      150 59.80
18/03/2025 15:06:36.050 10   59.76
      10 59.76
      10 59.76
18/03/2025 15:06:16.921 51   59.60
      51 59.60
      51 59.60
18/03/2025 15:06:16.844 300   59.60
      50 59.60
      300 59.60
      250 59.60
18/03/2025 15:06:11.151 50   59.62
      50 59.62
      50 59.62
18/03/2025 15:06:05.769 100   59.72
      100 59.72
      100 59.72
18/03/2025 15:05:46.905 695   59.68
      695 59.68
      695 59.68
18/03/2025 15:05:29.830 400   59.70
      400 59.70
      95 59.70
      305 59.70
18/03/2025 15:04:52.961 200   59.70
      200 59.70
      200 59.70
18/03/2025 15:04:52.627 25   59.66
      25 59.66
      25 59.66
18/03/2025 15:04:29.598 150   59.66
      150 59.66
      150 59.66
18/03/2025 15:04:27.963 344   59.66
      344 59.66
      344 59.66
18/03/2025 15:04:06.810 8   59.62
      8 59.62
      8 59.62
18/03/2025 15:04:05.490 10   59.66
      10 59.66
      10 59.66
18/03/2025 15:03:38.616 300   59.62
      300 59.62
      300 59.62
18/03/2025 15:03:38.308 60   59.64
      60 59.64
      60 59.64
18/03/2025 15:03:21.752 200   59.60
      200 59.60
      200 59.60
18/03/2025 15:03:21.675 200   59.60
      200 59.60
      200 59.60
18/03/2025 15:03:14.792 30   59.62
      30 59.62
      30 59.62
18/03/2025 15:03:01.887 400   59.60
      400 59.60
      400 59.60
18/03/2025 15:02:58.166 29   59.60
      29 59.60
      29 59.60
18/03/2025 15:02:51.307 100   59.62
      100 59.62
      100 59.62
18/03/2025 15:02:46.425 60   59.64
      60 59.64
      60 59.64
18/03/2025 15:02:29.895 10   59.66
      10 59.66
      10 59.66
18/03/2025 15:02:28.494 50   59.66
      50 59.66
      50 59.66
18/03/2025 15:02:18.439 20   59.68
      20 59.68
      20 59.68
18/03/2025 15:01:05.253 8   59.80
      8 59.80
      8 59.80
18/03/2025 15:00:46.865 100   59.82
      100 59.82
      100 59.82
18/03/2025 15:00:36.949 8   59.82
      8 59.82
      8 59.82
18/03/2025 15:00:31.964 1   59.92
      1 59.92
      1 59.92
18/03/2025 15:00:13.506 8   59.82
      8 59.82
      8 59.82
18/03/2025 15:00:01.693 50   60.00
      50 60.00
      50 60.00
18/03/2025 15:00:00.013 30   60.00
      30 60.00
      30 60.00
18/03/2025 14:59:40.325 200   60.00
      200 60.00
      200 60.00
18/03/2025 14:59:40.134 300   60.00
      300 60.00
      300 60.00
18/03/2025 14:59:39.961 300   60.00
      300 60.00
      300 60.00
18/03/2025 14:59:39.767 300   60.00
      300 60.00
      300 60.00
18/03/2025 14:59:39.561 300   60.00
      300 60.00
      300 60.00
18/03/2025 14:59:39.373 300   60.00
      300 60.00
      300 60.00
18/03/2025 14:59:32.805 300   60.00
      300 60.00
      300 60.00
18/03/2025 14:59:27.342 5   59.90
      5 59.90
      5 59.90
18/03/2025 14:59:02.942 100   59.74
      100 59.74
      100 59.74
18/03/2025 14:58:24.768 8   59.62
      8 59.62
      8 59.62
18/03/2025 14:58:05.527 20   59.60
      20 59.60
      20 59.60
18/03/2025 14:58:03.888 88   59.72
      88 59.72
      88 59.72
18/03/2025 14:58:02.789 250   59.72
      250 59.72
      250 59.72
18/03/2025 14:58:01.453 3   59.68
      3 59.68
      3 59.68
18/03/2025 14:57:42.785 90   59.70
      90 59.70
      90 59.70
18/03/2025 14:57:32.470 1   59.70
      1 59.70
      1 59.70
18/03/2025 14:57:32.390 600   59.70
      599 59.70
      600 59.70
      1 59.70
18/03/2025 14:57:27.167 400   59.70
      400 59.70
      400 59.70
18/03/2025 14:57:26.988 370   59.84
      5 59.84
      25 59.84
      40 59.84
      200 59.84
      100 59.84
      340 59.84
      30 59.84
18/03/2025 14:56:01.126 400   59.86
      400 59.86
      400 59.86
18/03/2025 14:55:51.142 3   59.80
      3 59.80
      3 59.80
18/03/2025 14:55:36.107 300   59.66
      300 59.66
      300 59.66
18/03/2025 14:55:31.968 45   59.60
      45 59.60
      45 59.60
18/03/2025 14:55:23.940 100   59.58
      100 59.58
      100 59.58
18/03/2025 14:55:18.525 42   59.48
      42 59.48
      42 59.48
18/03/2025 14:55:18.415 200   59.48
      50 59.48
      200 59.48
      150 59.48
18/03/2025 14:55:17.418 300   59.48
      300 59.48
      300 59.48
18/03/2025 14:55:13.618 400   59.48
      400 59.48
      400 59.48
18/03/2025 14:55:07.997 300   59.52
      300 59.52
      300 59.52
18/03/2025 14:55:02.866 200   59.40
      200 59.40
      200 59.40
18/03/2025 14:55:00.754 199   59.44
      199 59.44
      199 59.44
18/03/2025 14:54:53.641 30   59.44
      30 59.44
      30 59.44
18/03/2025 14:54:51.315 25   59.42
      25 59.42
      25 59.42
18/03/2025 14:54:07.797 136   59.30
      136 59.30
      136 59.30
18/03/2025 14:54:02.800 17   59.36
      17 59.36
      17 59.36
18/03/2025 14:54:02.025 250   59.28
      250 59.28
      250 59.28
18/03/2025 14:53:59.928 19   59.30
      19 59.30
      19 59.30
18/03/2025 14:53:59.383 50   59.30
      50 59.30
      50 59.30
18/03/2025 14:53:47.933 30   59.30
      30 59.30
      30 59.30
18/03/2025 14:53:39.473 100   59.32
      100 59.32
      100 59.32
18/03/2025 14:53:32.922 220   59.20
      220 59.20
      220 59.20
18/03/2025 14:53:31.846 400   59.20
      400 59.20
      400 59.20
18/03/2025 14:53:31.689 380   59.20
      380 59.20
      280 59.20
      100 59.20
18/03/2025 14:53:19.105 200   59.22
      200 59.22
      200 59.22
18/03/2025 14:53:10.823 300   59.14
      300 59.14
      300 59.14
18/03/2025 14:53:00.076 14   59.20
      14 59.20
      14 59.20
18/03/2025 14:52:51.645 8   59.10
      8 59.10
      8 59.10
18/03/2025 14:52:50.363 400   59.10
      400 59.10
      400 59.10
18/03/2025 14:52:47.684 50   59.10
      10 59.10
      40 59.10
      50 59.10
18/03/2025 14:52:40.238 400   59.10
      400 59.10
      400 59.10
18/03/2025 14:52:39.489 47   59.10
      47 59.10
      30 59.10
      7 59.10
      10 59.10
18/03/2025 14:52:39.461 95   59.10
      95 59.10
      95 59.10
18/03/2025 14:52:15.425 150   59.32
      150 59.32
      150 59.32
18/03/2025 14:52:14.968 40   59.32
      40 59.32
      40 59.32
18/03/2025 14:52:12.908 40   59.28
      40 59.28
      40 59.28
18/03/2025 14:52:08.696 100   59.30
      100 59.30
      100 59.30
18/03/2025 14:52:08.360 200   59.30
      9 59.30
      200 59.30
      191 59.30
18/03/2025 14:51:29.741 230   59.42
      230 59.42
      230 59.42
18/03/2025 14:51:29.654 310   59.42
      40 59.42
      300 59.42
      19 59.42
      251 59.42
      10 59.42
18/03/2025 14:51:11.824 243   59.34
      243 59.34
      243 59.34
18/03/2025 14:51:09.786 250   59.44
      250 59.44
      250 59.44
18/03/2025 14:50:48.063 1 500   59.56
      500 59.56
      1 383 59.56
      100 59.56
      17 59.56
      1 000 59.56
18/03/2025 14:50:21.166 662   59.68
      75 59.68
      40 59.68
      500 59.68
      47 59.68
      600 59.68
      60 59.68
      2 59.68
18/03/2025 14:50:05.258 400   59.68
      400 59.68
      400 59.68
18/03/2025 14:49:58.613 280   59.68
      280 59.68
      280 59.68
18/03/2025 14:49:45.289 400   59.48
      400 59.48
      400 59.48
18/03/2025 14:49:34.956 100   59.80
      100 59.80
      100 59.80
18/03/2025 14:49:34.589 83   59.48
      83 59.48
      83 59.48
18/03/2025 14:49:29.975 370   59.50
      370 59.50
      370 59.50
18/03/2025 14:49:29.796 200   59.50
      200 59.50
      200 59.50
18/03/2025 14:49:29.676 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:29.548 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:29.426 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:29.290 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:29.156 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:29.032 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:28.927 400   59.50
      200 59.50
      20 59.50
      180 59.50
      400 59.50
18/03/2025 14:49:28.779 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:28.631 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:28.461 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:12.201 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:49:08.564 100   59.70
      100 59.70
      100 59.70
18/03/2025 14:48:59.463 2 000   59.80
      2 000 59.80
      1 968 59.80
      32 59.80
18/03/2025 14:48:56.791 3 432   59.80
      3 432 59.80
      3 432 59.80
18/03/2025 14:48:39.858 200   59.56
      200 59.56
      200 59.56
18/03/2025 14:48:38.318 1   59.52
      1 59.52
      1 59.52
18/03/2025 14:48:30.654 1 000   59.30
      6 59.30
      994 59.30
      1 000 59.30
18/03/2025 14:48:24.371 300   59.32
      300 59.32
      300 59.32
18/03/2025 14:48:24.280 300   59.32
      300 59.32
      300 59.32
18/03/2025 14:48:22.775 8   59.40
      8 59.40
      8 59.40
18/03/2025 14:48:12.288 400   59.50
      400 59.50
      400 59.50
18/03/2025 14:48:05.887 75   59.24
      75 59.24
      75 59.24
18/03/2025 14:48:04.612 399   59.24
      399 59.24
      13 59.24
      175 59.24
      66 59.24
      100 59.24
      45 59.24
18/03/2025 14:47:59.012 1 859   59.20
      50 59.20
      1 000 59.20
      200 59.20
      230 59.20
      92 59.20
      200 59.20
      287 59.20
      1 659 59.20
18/03/2025 14:47:55.514 1 332   59.50
      200 59.50
      80 59.50
      85 59.50
      2 59.50
      100 59.50
      100 59.50
      15 59.50
      992 59.50
      325 59.50
      750 59.50
      15 59.50
18/03/2025 14:47:42.144 100   59.68
      100 59.68
      100 59.68
18/03/2025 14:47:40.515 160   59.68
      50 59.68
      160 59.68
      25 59.68
      65 59.68
      20 59.68
18/03/2025 14:47:40.401 100   59.68
      100 59.68
      92 59.68
      8 59.68
18/03/2025 14:47:30.803 217   59.90
      197 59.90
      24 59.90
      183 59.90
      10 59.90
      20 59.90
18/03/2025 14:47:08.131 146   60.02
      146 60.02
      146 60.02
18/03/2025 14:46:45.238 100   59.84
      100 59.84
      100 59.84
18/03/2025 14:46:33.781 200   59.84
      200 59.84
      200 59.84
18/03/2025 14:46:28.968 711   59.84
      711 59.84
      100 59.84
      50 59.84
      90 59.84
      100 59.84
      99 59.84
      100 59.84
      60 59.84
      100 59.84
      12 59.84
18/03/2025 14:46:26.801 3 314   59.84
      18 59.84
      100 59.84
      150 59.84
      700 59.84
      300 59.84
      45 59.84
      1 300 59.84
      200 59.84
      17 59.84
      15 59.84
      60 59.84
      90 59.84
      50 59.84
      100 59.84
      145 59.84
      50 59.84
      150 59.84
      4 59.84
      300 59.84
      50 59.84
      85 59.84
      95 59.84
      17 59.84
      50 59.84
      100 59.84
      100 59.84
      75 59.84
      1 912 59.84
      200 59.84
      150 59.84
18/03/2025 14:46:23.603 3 106   60.00
      1 60.00
      50 60.00
      50 60.00
      1 000 60.00
      50 60.00
      30 60.00
      100 60.00
      20 60.00
      50 60.00
      500 60.00
      10 60.00
      50 60.00
      299 60.00
      100 60.00
      200 60.00
      100 60.00
      490 60.00
      3 031 60.00
      6 60.00
      75 60.00
18/03/2025 14:45:58.917 300   60.20
      300 60.20
      300 60.20
18/03/2025 14:45:57.043 30   60.22
      30 60.22
      30 60.22
18/03/2025 14:45:43.643 64   60.18
      64 60.18
      64 60.18
18/03/2025 14:45:34.100 21   60.26
      12 60.26
      21 60.26
      9 60.26
18/03/2025 14:45:04.910 11 765   60.26
      6 975 60.26
      11 765 60.26
      4 590 60.26
      200 60.26
18/03/2025 14:44:52.904 415   60.36
      400 60.36
      415 60.36
      15 60.36
18/03/2025 14:44:43.755 200   60.48
      200 60.48
      200 60.48
18/03/2025 14:44:43.680 374   60.48
      242 60.48
      52 60.48
      374 60.48
      80 60.48
18/03/2025 14:44:42.699 400   60.48
      400 60.48
      400 60.48
18/03/2025 14:44:42.520 400   60.48
      10 60.48
      400 60.48
      48 60.48
      100 60.48
      92 60.48
      100 60.48
      50 60.48
18/03/2025 14:44:42.323 1 513   60.48
      192 60.48
      90 60.48
      750 60.48
      50 60.48
      100 60.48
      200 60.48
      1 60.48
      103 60.48
      500 60.48
      10 60.48
      1 000 60.48
      30 60.48
18/03/2025 14:44:42.049 500   60.54
      500 60.54
      232 60.54
      250 60.54
      8 60.54
      10 60.54
18/03/2025 14:44:11.295 400   60.78
      400 60.78
      400 60.78
18/03/2025 14:44:01.967 200   60.98
      200 60.98
      200 60.98
18/03/2025 14:43:46.166 81   61.14
      81 61.14
      81 61.14
18/03/2025 14:43:45.773 17   61.12
      17 61.12
      17 61.12
18/03/2025 14:43:43.738 25   61.12
      25 61.12
      25 61.12
18/03/2025 14:43:39.638 32   61.10
      32 61.10
      32 61.10
18/03/2025 14:43:35.309 5   61.14
      5 61.14
      5 61.14
18/03/2025 14:43:15.461 70   61.06
      70 61.06
      70 61.06
18/03/2025 14:43:12.162 320   61.04
      320 61.04
      320 61.04
18/03/2025 14:42:56.213 50   61.18
      50 61.18
      50 61.18
18/03/2025 14:42:28.331 1   61.26
      1 61.26
      1 61.26
18/03/2025 14:42:09.828 160   61.40
      160 61.40
      160 61.40
18/03/2025 14:41:18.701 100   61.16
      100 61.16
      100 61.16
18/03/2025 14:41:18.552 400   61.16
      400 61.16
      400 61.16
18/03/2025 14:41:13.607 400   61.14
      400 61.14
      400 61.14
18/03/2025 14:41:12.721 400   61.14
      400 61.14
      400 61.14
18/03/2025 14:41:12.428 400   61.14
      400 61.14
      400 61.14
18/03/2025 14:40:58.056 36   60.90
      36 60.90
      36 60.90
18/03/2025 14:40:57.910 389   60.90
      50 60.90
      149 60.90
      90 60.90
      389 60.90
      100 60.90
18/03/2025 14:40:57.229 400   60.90
      400 60.90
      231 60.90
      104 60.90
      65 60.90
18/03/2025 14:40:56.509 400   60.90
      400 60.90
      400 60.90
18/03/2025 14:40:55.500 400   60.90
      400 60.90
      400 60.90
18/03/2025 14:40:54.513 400   60.90
      237 60.90
      40 60.90
      23 60.90
      100 60.90
      400 60.90
18/03/2025 14:40:51.996 400   60.90
      1 60.90
      400 60.90
      200 60.90
      135 60.90
      8 60.90
      56 60.90
18/03/2025 14:40:51.930 1 646   60.96
      150 60.96
      1 100 60.96
      40 60.96
      5 60.96
      50 60.96
      200 60.96
      1 626 60.96
      20 60.96
      6 60.96
      20 60.96
      20 60.96
      15 60.96
      40 60.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)