Tradegate Exchange

Siemens Energy AG

2676

1902

60.48

Date	Time	Volume	Order Volume	Price
18/03/2025	15:30:19.849	30		60.48
			30	60.48
			30	60.48
18/03/2025	15:30:12.912	170		60.48
			170	60.48
			170	60.48
18/03/2025	15:30:03.644	50		60.48
			50	60.48
			50	60.48
18/03/2025	15:30:02.406	150		60.48
			150	60.48
			150	60.48
18/03/2025	15:29:26.517	15		60.38
			15	60.38
			15	60.38
18/03/2025	15:29:01.194	100		60.26
			100	60.26
			100	60.26
18/03/2025	15:28:41.260	500		60.18
			500	60.18
			500	60.18
18/03/2025	15:28:31.578	1		60.20
			1	60.20
			1	60.20
18/03/2025	15:28:20.150	35		60.16
			35	60.16
			35	60.16
18/03/2025	15:28:14.497	166		60.20
			166	60.20
			166	60.20
18/03/2025	15:28:01.496	3		60.16
			3	60.16
			3	60.16
18/03/2025	15:27:59.482	2		60.20
			2	60.20
			2	60.20
18/03/2025	15:27:49.521	2		60.18
			2	60.18
			2	60.18
18/03/2025	15:27:11.963	8		60.16
			8	60.16
			8	60.16
18/03/2025	15:26:43.285	200		60.08
			200	60.08
			200	60.08
18/03/2025	15:26:42.772	500		60.08
			500	60.08
			500	60.08
18/03/2025	15:26:11.408	1		60.18
			1	60.18
			1	60.18
18/03/2025	15:25:52.676	400		60.18
			400	60.18
			400	60.18
18/03/2025	15:25:23.632	1		60.08
			1	60.08
			1	60.08
18/03/2025	15:24:59.443	200		60.06
			200	60.06
			200	60.06
18/03/2025	15:24:57.075	88		60.00
			88	60.00
			88	60.00
18/03/2025	15:24:41.347	3		60.04
			3	60.04
			3	60.04
18/03/2025	15:24:27.769	50		59.98
			50	59.98
			50	59.98
18/03/2025	15:24:16.399	145		59.98
			35	59.98
			110	59.98
			145	59.98
18/03/2025	15:24:06.332	10		60.02
			10	60.02
			10	60.02
18/03/2025	15:23:31.365	20		60.02
			20	60.02
			20	60.02
18/03/2025	15:23:30.461	100		59.98
			100	59.98
			100	59.98
18/03/2025	15:23:25.084	2		59.98
			2	59.98
			2	59.98
18/03/2025	15:23:10.771	106		60.02
			106	60.02
			106	60.02
18/03/2025	15:23:05.308	1		60.02
			1	60.02
			1	60.02
18/03/2025	15:22:59.330	9		59.98
			9	59.98
			9	59.98
18/03/2025	15:22:43.233	180		60.04
			180	60.04
			180	60.04
18/03/2025	15:22:38.442	1		60.06
			1	60.06
			1	60.06
18/03/2025	15:22:26.879	100		60.02
			100	60.02
			100	60.02
18/03/2025	15:22:25.069	400		60.02
			400	60.02
			400	60.02
18/03/2025	15:21:25.434	150		60.20
			150	60.20
			150	60.20
18/03/2025	15:21:07.775	15		60.10
			15	60.10
			15	60.10
18/03/2025	15:21:04.128	50		59.98
			50	59.98
			50	59.98
18/03/2025	15:21:02.334	200		60.00
			200	60.00
			200	60.00
18/03/2025	15:20:55.465	64		60.00
			55	60.00
			64	60.00
			9	60.00
18/03/2025	15:20:20.239	3		60.20
			3	60.20
			3	60.20
18/03/2025	15:19:44.875	25		60.12
			25	60.12
			25	60.12
18/03/2025	15:19:28.030	500		60.24
			500	60.24
			500	60.24
18/03/2025	15:19:19.543	20		60.30
			20	60.30
			20	60.30
18/03/2025	15:18:42.875	50		60.26
			50	60.26
			50	60.26
18/03/2025	15:18:03.121	42		60.02
			42	60.02
			42	60.02
18/03/2025	15:18:03.050	10		60.02
			10	60.02
			10	60.02
18/03/2025	15:18:00.021	50		59.98
			50	59.98
			50	59.98
18/03/2025	15:17:56.583	100		59.98
			75	59.98
			25	59.98
			100	59.98
18/03/2025	15:17:39.218	400		59.78
			400	59.78
			400	59.78
18/03/2025	15:17:31.056	7		59.78
			7	59.78
			7	59.78
18/03/2025	15:17:06.593	96		59.86
			96	59.86
			96	59.86
18/03/2025	15:17:04.010	50		59.88
			50	59.88
			50	59.88
18/03/2025	15:16:44.135	75		59.98
			75	59.98
			75	59.98
18/03/2025	15:16:33.537	477		59.94
			99	59.94
			178	59.94
			200	59.94
			17	59.94
			300	59.94
			160	59.94
18/03/2025	15:15:56.262	200		59.90
			200	59.90
			200	59.90
18/03/2025	15:15:56.214	200		59.90
			200	59.90
			200	59.90
18/03/2025	15:15:51.169	50		59.92
			50	59.92
			50	59.92
18/03/2025	15:15:13.367	335		59.58
			335	59.58
			50	59.58
			285	59.58
18/03/2025	15:15:10.628	10		59.74
			10	59.74
			10	59.74
18/03/2025	15:15:06.396	50		59.56
			50	59.56
			50	59.56
18/03/2025	15:14:45.492	8		59.62
			8	59.62
			8	59.62
18/03/2025	15:14:27.992	200		59.60
			200	59.60
			200	59.60
18/03/2025	15:14:27.914	400		59.60
			400	59.60
			400	59.60
18/03/2025	15:14:18.196	100		59.50
			100	59.50
			100	59.50
18/03/2025	15:14:08.868	231		59.44
			231	59.44
			231	59.44
18/03/2025	15:13:52.237	5		59.46
			5	59.46
			5	59.46
18/03/2025	15:13:51.130	150		59.46
			150	59.46
			150	59.46
18/03/2025	15:13:35.578	18		59.48
			18	59.48
			18	59.48
18/03/2025	15:13:01.937	1		59.44
			1	59.44
			1	59.44
18/03/2025	15:13:01.497	50		59.36
			50	59.36
			50	59.36
18/03/2025	15:12:55.129	50		59.42
			50	59.42
			50	59.42
18/03/2025	15:12:54.212	15		59.42
			15	59.42
			15	59.42
18/03/2025	15:12:49.734	100		59.40
			100	59.40
			100	59.40
18/03/2025	15:12:40.089	400		59.44
			400	59.44
			400	59.44
18/03/2025	15:12:32.127	1 100		59.48
			100	59.48
			1 000	59.48
			1 099	59.48
			1	59.48
18/03/2025	15:12:17.912	400		59.50
			400	59.50
			400	59.50
18/03/2025	15:12:16.802	50		59.54
			50	59.54
			50	59.54
18/03/2025	15:11:49.729	300		59.58
			300	59.58
			300	59.58
18/03/2025	15:11:46.860	10		59.54
			10	59.54
			10	59.54
18/03/2025	15:11:33.503	134		59.60
			134	59.60
			134	59.60
18/03/2025	15:11:31.706	67		59.64
			67	59.64
			67	59.64
18/03/2025	15:11:03.051	100		59.64
			90	59.64
			10	59.64
			100	59.64
18/03/2025	15:10:59.031	400		59.64
			400	59.64
			400	59.64
18/03/2025	15:10:56.643	11		59.62
			11	59.62
			11	59.62
18/03/2025	15:10:55.315	75		59.64
			75	59.64
			75	59.64
18/03/2025	15:10:47.239	20		59.68
			20	59.68
			20	59.68
18/03/2025	15:10:25.389	35		59.76
			35	59.76
			35	59.76
18/03/2025	15:10:20.137	300		59.76
			300	59.76
			300	59.76
18/03/2025	15:09:45.031	75		59.72
			75	59.72
			75	59.72
18/03/2025	15:09:25.043	55		59.70
			55	59.70
			55	59.70
18/03/2025	15:09:18.468	330		59.76
			330	59.76
			330	59.76
18/03/2025	15:09:03.003	590		59.76
			200	59.76
			70	59.76
			100	59.76
			220	59.76
			590	59.76
18/03/2025	15:08:57.134	400		59.82
			400	59.82
			400	59.82
18/03/2025	15:08:46.687	50		59.86
			50	59.86
			50	59.86
18/03/2025	15:08:41.872	70		59.76
			70	59.76
			70	59.76
18/03/2025	15:08:38.423	502		59.90
			500	59.90
			502	59.90
			2	59.90
18/03/2025	15:08:05.329	1 150		59.90
			1 000	59.90
			150	59.90
			1 150	59.90
18/03/2025	15:07:36.255	400		59.92
			400	59.92
			400	59.92
18/03/2025	15:07:35.771	400		59.92
			400	59.92
			400	59.92
18/03/2025	15:07:32.615	21		59.92
			21	59.92
			21	59.92
18/03/2025	15:07:28.124	77		59.96
			77	59.96
			77	59.96
18/03/2025	15:06:38.319	150		59.80
			150	59.80
			150	59.80
18/03/2025	15:06:36.050	10		59.76
			10	59.76
			10	59.76
18/03/2025	15:06:16.921	51		59.60
			51	59.60
			51	59.60
18/03/2025	15:06:16.844	300		59.60
			50	59.60
			300	59.60
			250	59.60
18/03/2025	15:06:11.151	50		59.62
			50	59.62
			50	59.62
18/03/2025	15:06:05.769	100		59.72
			100	59.72
			100	59.72
18/03/2025	15:05:46.905	695		59.68
			695	59.68
			695	59.68
18/03/2025	15:05:29.830	400		59.70
			400	59.70
			95	59.70
			305	59.70
18/03/2025	15:04:52.961	200		59.70
			200	59.70
			200	59.70
18/03/2025	15:04:52.627	25		59.66
			25	59.66
			25	59.66
18/03/2025	15:04:29.598	150		59.66
			150	59.66
			150	59.66
18/03/2025	15:04:27.963	344		59.66
			344	59.66
			344	59.66
18/03/2025	15:04:06.810	8		59.62
			8	59.62
			8	59.62
18/03/2025	15:04:05.490	10		59.66
			10	59.66
			10	59.66
18/03/2025	15:03:38.616	300		59.62
			300	59.62
			300	59.62
18/03/2025	15:03:38.308	60		59.64
			60	59.64
			60	59.64
18/03/2025	15:03:21.752	200		59.60
			200	59.60
			200	59.60
18/03/2025	15:03:21.675	200		59.60
			200	59.60
			200	59.60
18/03/2025	15:03:14.792	30		59.62
			30	59.62
			30	59.62
18/03/2025	15:03:01.887	400		59.60
			400	59.60
			400	59.60
18/03/2025	15:02:58.166	29		59.60
			29	59.60
			29	59.60
18/03/2025	15:02:51.307	100		59.62
			100	59.62
			100	59.62
18/03/2025	15:02:46.425	60		59.64
			60	59.64
			60	59.64
18/03/2025	15:02:29.895	10		59.66
			10	59.66
			10	59.66
18/03/2025	15:02:28.494	50		59.66
			50	59.66
			50	59.66
18/03/2025	15:02:18.439	20		59.68
			20	59.68
			20	59.68
18/03/2025	15:01:05.253	8		59.80
			8	59.80
			8	59.80
18/03/2025	15:00:46.865	100		59.82
			100	59.82
			100	59.82
18/03/2025	15:00:36.949	8		59.82
			8	59.82
			8	59.82
18/03/2025	15:00:31.964	1		59.92
			1	59.92
			1	59.92
18/03/2025	15:00:13.506	8		59.82
			8	59.82
			8	59.82
18/03/2025	15:00:01.693	50		60.00
			50	60.00
			50	60.00
18/03/2025	15:00:00.013	30		60.00
			30	60.00
			30	60.00
18/03/2025	14:59:40.325	200		60.00
			200	60.00
			200	60.00
18/03/2025	14:59:40.134	300		60.00
			300	60.00
			300	60.00
18/03/2025	14:59:39.961	300		60.00
			300	60.00
			300	60.00
18/03/2025	14:59:39.767	300		60.00
			300	60.00
			300	60.00
18/03/2025	14:59:39.561	300		60.00
			300	60.00
			300	60.00
18/03/2025	14:59:39.373	300		60.00
			300	60.00
			300	60.00
18/03/2025	14:59:32.805	300		60.00
			300	60.00
			300	60.00
18/03/2025	14:59:27.342	5		59.90
			5	59.90
			5	59.90
18/03/2025	14:59:02.942	100		59.74
			100	59.74
			100	59.74
18/03/2025	14:58:24.768	8		59.62
			8	59.62
			8	59.62
18/03/2025	14:58:05.527	20		59.60
			20	59.60
			20	59.60
18/03/2025	14:58:03.888	88		59.72
			88	59.72
			88	59.72
18/03/2025	14:58:02.789	250		59.72
			250	59.72
			250	59.72
18/03/2025	14:58:01.453	3		59.68
			3	59.68
			3	59.68
18/03/2025	14:57:42.785	90		59.70
			90	59.70
			90	59.70
18/03/2025	14:57:32.470	1		59.70
			1	59.70
			1	59.70
18/03/2025	14:57:32.390	600		59.70
			599	59.70
			600	59.70
			1	59.70
18/03/2025	14:57:27.167	400		59.70
			400	59.70
			400	59.70
18/03/2025	14:57:26.988	370		59.84
			5	59.84
			25	59.84
			40	59.84
			200	59.84
			100	59.84
			340	59.84
			30	59.84
18/03/2025	14:56:01.126	400		59.86
			400	59.86
			400	59.86
18/03/2025	14:55:51.142	3		59.80
			3	59.80
			3	59.80
18/03/2025	14:55:36.107	300		59.66
			300	59.66
			300	59.66
18/03/2025	14:55:31.968	45		59.60
			45	59.60
			45	59.60
18/03/2025	14:55:23.940	100		59.58
			100	59.58
			100	59.58
18/03/2025	14:55:18.525	42		59.48
			42	59.48
			42	59.48
18/03/2025	14:55:18.415	200		59.48
			50	59.48
			200	59.48
			150	59.48
18/03/2025	14:55:17.418	300		59.48
			300	59.48
			300	59.48
18/03/2025	14:55:13.618	400		59.48
			400	59.48
			400	59.48
18/03/2025	14:55:07.997	300		59.52
			300	59.52
			300	59.52
18/03/2025	14:55:02.866	200		59.40
			200	59.40
			200	59.40
18/03/2025	14:55:00.754	199		59.44
			199	59.44
			199	59.44
18/03/2025	14:54:53.641	30		59.44
			30	59.44
			30	59.44
18/03/2025	14:54:51.315	25		59.42
			25	59.42
			25	59.42
18/03/2025	14:54:07.797	136		59.30
			136	59.30
			136	59.30
18/03/2025	14:54:02.800	17		59.36
			17	59.36
			17	59.36
18/03/2025	14:54:02.025	250		59.28
			250	59.28
			250	59.28
18/03/2025	14:53:59.928	19		59.30
			19	59.30
			19	59.30
18/03/2025	14:53:59.383	50		59.30
			50	59.30
			50	59.30
18/03/2025	14:53:47.933	30		59.30
			30	59.30
			30	59.30
18/03/2025	14:53:39.473	100		59.32
			100	59.32
			100	59.32
18/03/2025	14:53:32.922	220		59.20
			220	59.20
			220	59.20
18/03/2025	14:53:31.846	400		59.20
			400	59.20
			400	59.20
18/03/2025	14:53:31.689	380		59.20
			380	59.20
			280	59.20
			100	59.20
18/03/2025	14:53:19.105	200		59.22
			200	59.22
			200	59.22
18/03/2025	14:53:10.823	300		59.14
			300	59.14
			300	59.14
18/03/2025	14:53:00.076	14		59.20
			14	59.20
			14	59.20
18/03/2025	14:52:51.645	8		59.10
			8	59.10
			8	59.10
18/03/2025	14:52:50.363	400		59.10
			400	59.10
			400	59.10
18/03/2025	14:52:47.684	50		59.10
			10	59.10
			40	59.10
			50	59.10
18/03/2025	14:52:40.238	400		59.10
			400	59.10
			400	59.10
18/03/2025	14:52:39.489	47		59.10
			47	59.10
			30	59.10
			7	59.10
			10	59.10
18/03/2025	14:52:39.461	95		59.10
			95	59.10
			95	59.10
18/03/2025	14:52:15.425	150		59.32
			150	59.32
			150	59.32
18/03/2025	14:52:14.968	40		59.32
			40	59.32
			40	59.32
18/03/2025	14:52:12.908	40		59.28
			40	59.28
			40	59.28
18/03/2025	14:52:08.696	100		59.30
			100	59.30
			100	59.30
18/03/2025	14:52:08.360	200		59.30
			9	59.30
			200	59.30
			191	59.30
18/03/2025	14:51:29.741	230		59.42
			230	59.42
			230	59.42
18/03/2025	14:51:29.654	310		59.42
			40	59.42
			300	59.42
			19	59.42
			251	59.42
			10	59.42
18/03/2025	14:51:11.824	243		59.34
			243	59.34
			243	59.34
18/03/2025	14:51:09.786	250		59.44
			250	59.44
			250	59.44
18/03/2025	14:50:48.063	1 500		59.56
			500	59.56
			1 383	59.56
			100	59.56
			17	59.56
			1 000	59.56
18/03/2025	14:50:21.166	662		59.68
			75	59.68
			40	59.68
			500	59.68
			47	59.68
			600	59.68
			60	59.68
			2	59.68
18/03/2025	14:50:05.258	400		59.68
			400	59.68
			400	59.68
18/03/2025	14:49:58.613	280		59.68
			280	59.68
			280	59.68
18/03/2025	14:49:45.289	400		59.48
			400	59.48
			400	59.48
18/03/2025	14:49:34.956	100		59.80
			100	59.80
			100	59.80
18/03/2025	14:49:34.589	83		59.48
			83	59.48
			83	59.48
18/03/2025	14:49:29.975	370		59.50
			370	59.50
			370	59.50
18/03/2025	14:49:29.796	200		59.50
			200	59.50
			200	59.50
18/03/2025	14:49:29.676	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:29.548	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:29.426	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:29.290	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:29.156	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:29.032	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:28.927	400		59.50
			200	59.50
			20	59.50
			180	59.50
			400	59.50
18/03/2025	14:49:28.779	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:28.631	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:28.461	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:12.201	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:49:08.564	100		59.70
			100	59.70
			100	59.70
18/03/2025	14:48:59.463	2 000		59.80
			2 000	59.80
			1 968	59.80
			32	59.80
18/03/2025	14:48:56.791	3 432		59.80
			3 432	59.80
			3 432	59.80
18/03/2025	14:48:39.858	200		59.56
			200	59.56
			200	59.56
18/03/2025	14:48:38.318	1		59.52
			1	59.52
			1	59.52
18/03/2025	14:48:30.654	1 000		59.30
			6	59.30
			994	59.30
			1 000	59.30
18/03/2025	14:48:24.371	300		59.32
			300	59.32
			300	59.32
18/03/2025	14:48:24.280	300		59.32
			300	59.32
			300	59.32
18/03/2025	14:48:22.775	8		59.40
			8	59.40
			8	59.40
18/03/2025	14:48:12.288	400		59.50
			400	59.50
			400	59.50
18/03/2025	14:48:05.887	75		59.24
			75	59.24
			75	59.24
18/03/2025	14:48:04.612	399		59.24
			399	59.24
			13	59.24
			175	59.24
			66	59.24
			100	59.24
			45	59.24
18/03/2025	14:47:59.012	1 859		59.20
			50	59.20
			1 000	59.20
			200	59.20
			230	59.20
			92	59.20
			200	59.20
			287	59.20
			1 659	59.20
18/03/2025	14:47:55.514	1 332		59.50
			200	59.50
			80	59.50
			85	59.50
			2	59.50
			100	59.50
			100	59.50
			15	59.50
			992	59.50
			325	59.50
			750	59.50
			15	59.50
18/03/2025	14:47:42.144	100		59.68
			100	59.68
			100	59.68
18/03/2025	14:47:40.515	160		59.68
			50	59.68
			160	59.68
			25	59.68
			65	59.68
			20	59.68
18/03/2025	14:47:40.401	100		59.68
			100	59.68
			92	59.68
			8	59.68
18/03/2025	14:47:30.803	217		59.90
			197	59.90
			24	59.90
			183	59.90
			10	59.90
			20	59.90
18/03/2025	14:47:08.131	146		60.02
			146	60.02
			146	60.02
18/03/2025	14:46:45.238	100		59.84
			100	59.84
			100	59.84
18/03/2025	14:46:33.781	200		59.84
			200	59.84
			200	59.84
18/03/2025	14:46:28.968	711		59.84
			711	59.84
			100	59.84
			50	59.84
			90	59.84
			100	59.84
			99	59.84
			100	59.84
			60	59.84
			100	59.84
			12	59.84
18/03/2025	14:46:26.801	3 314		59.84
			18	59.84
			100	59.84
			150	59.84
			700	59.84
			300	59.84
			45	59.84
			1 300	59.84
			200	59.84
			17	59.84
			15	59.84
			60	59.84
			90	59.84
			50	59.84
			100	59.84
			145	59.84
			50	59.84
			150	59.84
			4	59.84
			300	59.84
			50	59.84
			85	59.84
			95	59.84
			17	59.84
			50	59.84
			100	59.84
			100	59.84
			75	59.84
			1 912	59.84
			200	59.84
			150	59.84
18/03/2025	14:46:23.603	3 106		60.00
			1	60.00
			50	60.00
			50	60.00
			1 000	60.00
			50	60.00
			30	60.00
			100	60.00
			20	60.00
			50	60.00
			500	60.00
			10	60.00
			50	60.00
			299	60.00
			100	60.00
			200	60.00
			100	60.00
			490	60.00
			3 031	60.00
			6	60.00
			75	60.00
18/03/2025	14:45:58.917	300		60.20
			300	60.20
			300	60.20
18/03/2025	14:45:57.043	30		60.22
			30	60.22
			30	60.22
18/03/2025	14:45:43.643	64		60.18
			64	60.18
			64	60.18
18/03/2025	14:45:34.100	21		60.26
			12	60.26
			21	60.26
			9	60.26
18/03/2025	14:45:04.910	11 765		60.26
			6 975	60.26
			11 765	60.26
			4 590	60.26
			200	60.26
18/03/2025	14:44:52.904	415		60.36
			400	60.36
			415	60.36
			15	60.36
18/03/2025	14:44:43.755	200		60.48
			200	60.48
			200	60.48
18/03/2025	14:44:43.680	374		60.48
			242	60.48
			52	60.48
			374	60.48
			80	60.48
18/03/2025	14:44:42.699	400		60.48
			400	60.48
			400	60.48
18/03/2025	14:44:42.520	400		60.48
			10	60.48
			400	60.48
			48	60.48
			100	60.48
			92	60.48
			100	60.48
			50	60.48
18/03/2025	14:44:42.323	1 513		60.48
			192	60.48
			90	60.48
			750	60.48
			50	60.48
			100	60.48
			200	60.48
			1	60.48
			103	60.48
			500	60.48
			10	60.48
			1 000	60.48
			30	60.48
18/03/2025	14:44:42.049	500		60.54
			500	60.54
			232	60.54
			250	60.54
			8	60.54
			10	60.54
18/03/2025	14:44:11.295	400		60.78
			400	60.78
			400	60.78
18/03/2025	14:44:01.967	200		60.98
			200	60.98
			200	60.98
18/03/2025	14:43:46.166	81		61.14
			81	61.14
			81	61.14
18/03/2025	14:43:45.773	17		61.12
			17	61.12
			17	61.12
18/03/2025	14:43:43.738	25		61.12
			25	61.12
			25	61.12
18/03/2025	14:43:39.638	32		61.10
			32	61.10
			32	61.10
18/03/2025	14:43:35.309	5		61.14
			5	61.14
			5	61.14
18/03/2025	14:43:15.461	70		61.06
			70	61.06
			70	61.06
18/03/2025	14:43:12.162	320		61.04
			320	61.04
			320	61.04
18/03/2025	14:42:56.213	50		61.18
			50	61.18
			50	61.18
18/03/2025	14:42:28.331	1		61.26
			1	61.26
			1	61.26
18/03/2025	14:42:09.828	160		61.40
			160	61.40
			160	61.40
18/03/2025	14:41:18.701	100		61.16
			100	61.16
			100	61.16
18/03/2025	14:41:18.552	400		61.16
			400	61.16
			400	61.16
18/03/2025	14:41:13.607	400		61.14
			400	61.14
			400	61.14
18/03/2025	14:41:12.721	400		61.14
			400	61.14
			400	61.14
18/03/2025	14:41:12.428	400		61.14
			400	61.14
			400	61.14
18/03/2025	14:40:58.056	36		60.90
			36	60.90
			36	60.90
18/03/2025	14:40:57.910	389		60.90
			50	60.90
			149	60.90
			90	60.90
			389	60.90
			100	60.90
18/03/2025	14:40:57.229	400		60.90
			400	60.90
			231	60.90
			104	60.90
			65	60.90
18/03/2025	14:40:56.509	400		60.90
			400	60.90
			400	60.90
18/03/2025	14:40:55.500	400		60.90
			400	60.90
			400	60.90
18/03/2025	14:40:54.513	400		60.90
			237	60.90
			40	60.90
			23	60.90
			100	60.90
			400	60.90
18/03/2025	14:40:51.996	400		60.90
			1	60.90
			400	60.90
			200	60.90
			135	60.90
			8	60.90
			56	60.90
18/03/2025	14:40:51.930	1 646		60.96
			150	60.96
			1 100	60.96
			40	60.96
			5	60.96
			50	60.96
			200	60.96
			1 626	60.96
			20	60.96
			6	60.96
			20	60.96
			20	60.96
			15	60.96
			40	60.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 270.00 / Ask: 282.00
Volume: 322 162
+2.96%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 15:30:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice