Tradegate Exchange

Siemens Energy AG

3114

2293

60.80

Date	Time	Volume	Order Volume	Price
18/03/2025	17:29:27.397	300		60.80
			300	60.80
			300	60.80
18/03/2025	17:28:08.745	15		60.76
			15	60.76
			15	60.76
18/03/2025	17:27:18.631	4		60.76
			4	60.76
			4	60.76
18/03/2025	17:26:15.558	25		60.76
			25	60.76
			25	60.76
18/03/2025	17:25:43.003	100		60.76
			100	60.76
			100	60.76
18/03/2025	17:25:02.343	12		60.72
			12	60.72
			12	60.72
18/03/2025	17:22:44.240	400		60.62
			400	60.62
			400	60.62
18/03/2025	17:22:20.297	300		60.52
			300	60.52
			300	60.52
18/03/2025	17:21:32.945	250		60.64
			250	60.64
			250	60.64
18/03/2025	17:19:57.362	3 600		60.60
			3 600	60.60
			3 600	60.60
18/03/2025	17:19:37.012	400		60.54
			400	60.54
			400	60.54
18/03/2025	17:19:30.115	200		60.56
			200	60.56
			200	60.56
18/03/2025	17:18:20.472	20		60.64
			20	60.64
			20	60.64
18/03/2025	17:18:05.549	50		60.60
			50	60.60
			50	60.60
18/03/2025	17:16:37.187	10		60.66
			10	60.66
			10	60.66
18/03/2025	17:16:33.803	5 500		60.66
			5 480	60.66
			10	60.66
			10	60.66
			5 500	60.66
18/03/2025	17:15:24.578	250		60.68
			250	60.68
			250	60.68
18/03/2025	17:15:06.494	150		60.68
			150	60.68
			150	60.68
18/03/2025	17:13:48.885	90		60.66
			90	60.66
			90	60.66
18/03/2025	17:13:35.728	20		60.62
			20	60.62
			20	60.62
18/03/2025	17:12:45.725	100		60.60
			100	60.60
			100	60.60
18/03/2025	17:11:48.414	50		60.54
			50	60.54
			50	60.54
18/03/2025	17:11:46.226	10		60.54
			10	60.54
			10	60.54
18/03/2025	17:10:59.681	30		60.52
			30	60.52
			30	60.52
18/03/2025	17:10:58.472	35		60.54
			35	60.54
			35	60.54
18/03/2025	17:10:48.394	13		60.52
			13	60.52
			13	60.52
18/03/2025	17:10:38.430	400		60.54
			400	60.54
			400	60.54
18/03/2025	17:10:32.008	67		60.54
			21	60.54
			44	60.54
			2	60.54
			17	60.54
			50	60.54
18/03/2025	17:08:31.050	312		60.46
			312	60.46
			312	60.46
18/03/2025	17:08:29.723	165		60.46
			165	60.46
			165	60.46
18/03/2025	17:08:22.641	1 100		60.48
			1 000	60.48
			100	60.48
			1 100	60.48
18/03/2025	17:08:04.722	400		60.50
			400	60.50
			400	60.50
18/03/2025	17:07:05.412	200		60.50
			200	60.50
			200	60.50
18/03/2025	17:06:55.067	2		60.54
			2	60.54
			2	60.54
18/03/2025	17:06:53.142	50		60.52
			50	60.52
			50	60.52
18/03/2025	17:06:20.279	50		60.50
			50	60.50
			50	60.50
18/03/2025	17:05:55.278	170		60.52
			170	60.52
			170	60.52
18/03/2025	17:05:42.762	80		60.48
			80	60.48
			80	60.48
18/03/2025	17:05:33.932	20		60.48
			20	60.48
			20	60.48
18/03/2025	17:05:18.600	200		60.50
			200	60.50
			200	60.50
18/03/2025	17:04:49.987	100		60.50
			100	60.50
			100	60.50
18/03/2025	17:04:41.064	260		60.50
			260	60.50
			260	60.50
18/03/2025	17:04:37.546	100		60.52
			100	60.52
			100	60.52
18/03/2025	17:03:45.894	3		60.52
			3	60.52
			3	60.52
18/03/2025	17:03:31.590	15		60.52
			15	60.52
			15	60.52
18/03/2025	17:03:27.143	300		60.52
			300	60.52
			300	60.52
18/03/2025	17:03:24.688	75		60.46
			75	60.46
			75	60.46
18/03/2025	17:03:21.788	9		60.48
			9	60.48
			9	60.48
18/03/2025	17:02:52.717	8		60.56
			8	60.56
			8	60.56
18/03/2025	17:02:42.184	115		60.50
			115	60.50
			115	60.50
18/03/2025	17:01:50.565	200		60.56
			200	60.56
			200	60.56
18/03/2025	17:01:42.239	16		60.58
			16	60.58
			16	60.58
18/03/2025	17:01:39.139	5		60.56
			5	60.56
			5	60.56
18/03/2025	17:01:36.847	100		60.58
			100	60.58
			100	60.58
18/03/2025	17:00:19.993	5		60.52
			5	60.52
			5	60.52
18/03/2025	16:59:14.256	100		60.48
			100	60.48
			100	60.48
18/03/2025	16:59:12.027	15		60.42
			15	60.42
			15	60.42
18/03/2025	16:57:57.603	400		60.36
			400	60.36
			400	60.36
18/03/2025	16:57:36.163	160		60.44
			160	60.44
			160	60.44
18/03/2025	16:57:31.600	175		60.42
			175	60.42
			175	60.42
18/03/2025	16:57:30.002	100		60.42
			100	60.42
			100	60.42
18/03/2025	16:56:20.108	400		60.46
			400	60.46
			400	60.46
18/03/2025	16:54:49.862	5		60.28
			5	60.28
			5	60.28
18/03/2025	16:54:47.375	49		60.28
			49	60.28
			49	60.28
18/03/2025	16:54:46.680	10		60.26
			10	60.26
			10	60.26
18/03/2025	16:54:40.223	7		60.28
			7	60.28
			7	60.28
18/03/2025	16:54:33.234	3		60.28
			3	60.28
			3	60.28
18/03/2025	16:54:32.401	175		60.30
			175	60.30
			175	60.30
18/03/2025	16:54:29.870	7		60.32
			7	60.32
			7	60.32
18/03/2025	16:54:27.040	4		60.32
			4	60.32
			4	60.32
18/03/2025	16:54:24.930	3		60.32
			3	60.32
			3	60.32
18/03/2025	16:54:20.181	6		60.32
			6	60.32
			6	60.32
18/03/2025	16:54:19.885	6		60.32
			6	60.32
			6	60.32
18/03/2025	16:54:16.181	1		60.32
			1	60.32
			1	60.32
18/03/2025	16:54:16.056	30		60.34
			30	60.34
			30	60.34
18/03/2025	16:54:05.346	20		60.40
			20	60.40
			20	60.40
18/03/2025	16:53:14.371	51		60.44
			51	60.44
			51	60.44
18/03/2025	16:52:52.833	6		60.44
			6	60.44
			6	60.44
18/03/2025	16:52:18.364	115		60.46
			115	60.46
			115	60.46
18/03/2025	16:51:33.743	54		60.48
			54	60.48
			54	60.48
18/03/2025	16:51:24.307	165		60.48
			165	60.48
			165	60.48
18/03/2025	16:51:16.251	200		60.48
			200	60.48
			200	60.48
18/03/2025	16:51:08.814	1		60.50
			1	60.50
			1	60.50
18/03/2025	16:50:42.338	12		60.52
			12	60.52
			12	60.52
18/03/2025	16:50:40.845	5		60.52
			5	60.52
			5	60.52
18/03/2025	16:50:37.640	11		60.54
			11	60.54
			11	60.54
18/03/2025	16:50:30.347	80		60.54
			80	60.54
			80	60.54
18/03/2025	16:50:11.063	50		60.48
			50	60.48
			50	60.48
18/03/2025	16:50:02.451	30		60.50
			30	60.50
			30	60.50
18/03/2025	16:49:34.314	50		60.58
			50	60.58
			50	60.58
18/03/2025	16:47:49.256	200		60.58
			200	60.58
			200	60.58
18/03/2025	16:47:47.549	400		60.58
			400	60.58
			400	60.58
18/03/2025	16:47:45.666	400		60.58
			400	60.58
			400	60.58
18/03/2025	16:47:26.563	35		60.56
			35	60.56
			35	60.56
18/03/2025	16:47:23.101	31		60.58
			31	60.58
			31	60.58
18/03/2025	16:47:21.580	32		60.56
			32	60.56
			32	60.56
18/03/2025	16:46:38.920	99		60.58
			99	60.58
			99	60.58
18/03/2025	16:46:38.825	400		60.58
			400	60.58
			400	60.58
18/03/2025	16:46:37.826	1		60.58
			1	60.58
			1	60.58
18/03/2025	16:46:37.227	10		60.60
			10	60.60
			10	60.60
18/03/2025	16:46:33.166	10		60.56
			10	60.56
			10	60.56
18/03/2025	16:45:51.614	71		60.62
			71	60.62
			71	60.62
18/03/2025	16:45:42.573	50		60.60
			50	60.60
			50	60.60
18/03/2025	16:45:01.473	40		60.48
			40	60.48
			40	60.48
18/03/2025	16:44:31.196	9		60.52
			9	60.52
			9	60.52
18/03/2025	16:44:21.637	60		60.48
			60	60.48
			60	60.48
18/03/2025	16:43:51.480	195		60.48
			195	60.48
			195	60.48
18/03/2025	16:43:51.233	405		60.48
			405	60.48
			5	60.48
			400	60.48
18/03/2025	16:41:39.633	400		60.38
			400	60.38
			400	60.38
18/03/2025	16:40:31.973	115		60.50
			115	60.50
			115	60.50
18/03/2025	16:39:51.082	43		60.48
			43	60.48
			43	60.48
18/03/2025	16:39:12.021	4		60.42
			4	60.42
			4	60.42
18/03/2025	16:39:01.705	30		60.44
			30	60.44
			30	60.44
18/03/2025	16:38:58.997	3		60.44
			3	60.44
			3	60.44
18/03/2025	16:38:05.020	14		60.36
			14	60.36
			14	60.36
18/03/2025	16:37:35.573	100		60.30
			100	60.30
			100	60.30
18/03/2025	16:37:29.915	290		60.30
			290	60.30
			290	60.30
18/03/2025	16:37:15.696	39		60.26
			39	60.26
			39	60.26
18/03/2025	16:37:15.560	200		60.24
			200	60.24
			200	60.24
18/03/2025	16:37:00.112	150		60.32
			150	60.32
			150	60.32
18/03/2025	16:36:45.186	200		60.38
			200	60.38
			200	60.38
18/03/2025	16:36:18.912	271		60.40
			271	60.40
			271	60.40
18/03/2025	16:36:14.807	400		60.40
			5	60.40
			66	60.40
			329	60.40
			400	60.40
18/03/2025	16:34:57.603	400		60.40
			400	60.40
			400	60.40
18/03/2025	16:34:54.840	256		60.42
			256	60.42
			256	60.42
18/03/2025	16:34:47.151	400		60.42
			400	60.42
			400	60.42
18/03/2025	16:34:41.062	4		60.42
			4	60.42
			4	60.42
18/03/2025	16:34:33.887	165		60.44
			165	60.44
			165	60.44
18/03/2025	16:33:55.648	315		60.48
			315	60.48
			315	60.48
18/03/2025	16:33:08.979	4		60.44
			4	60.44
			4	60.44
18/03/2025	16:33:04.152	1		60.44
			1	60.44
			1	60.44
18/03/2025	16:33:00.735	200		60.42
			200	60.42
			200	60.42
18/03/2025	16:32:35.610	310		60.34
			310	60.34
			310	60.34
18/03/2025	16:32:32.431	200		60.34
			200	60.34
			200	60.34
18/03/2025	16:32:00.513	1		60.38
			1	60.38
			1	60.38
18/03/2025	16:31:52.057	100		60.46
			100	60.46
			100	60.46
18/03/2025	16:31:45.127	20		60.44
			20	60.44
			20	60.44
18/03/2025	16:31:02.612	70		60.50
			70	60.50
			70	60.50
18/03/2025	16:30:53.728	60		60.50
			60	60.50
			60	60.50
18/03/2025	16:30:53.171	35		60.52
			35	60.52
			35	60.52
18/03/2025	16:30:34.863	400		60.44
			400	60.44
			400	60.44
18/03/2025	16:30:30.453	11		60.44
			11	60.44
			11	60.44
18/03/2025	16:29:29.037	10		60.42
			10	60.42
			10	60.42
18/03/2025	16:29:20.017	25		60.44
			25	60.44
			25	60.44
18/03/2025	16:28:54.850	6		60.48
			6	60.48
			6	60.48
18/03/2025	16:27:30.474	725		60.50
			725	60.50
			725	60.50
18/03/2025	16:26:17.790	2		60.48
			2	60.48
			2	60.48
18/03/2025	16:26:12.617	40		60.50
			40	60.50
			40	60.50
18/03/2025	16:26:09.240	375		60.48
			375	60.48
			375	60.48
18/03/2025	16:26:02.683	3		60.44
			3	60.44
			3	60.44
18/03/2025	16:25:50.788	3		60.40
			3	60.40
			3	60.40
18/03/2025	16:25:46.373	75		60.42
			75	60.42
			75	60.42
18/03/2025	16:25:25.547	4		60.42
			4	60.42
			4	60.42
18/03/2025	16:25:12.738	4		60.36
			4	60.36
			4	60.36
18/03/2025	16:25:10.868	40		60.34
			40	60.34
			40	60.34
18/03/2025	16:25:01.786	3		60.36
			3	60.36
			3	60.36
18/03/2025	16:24:35.208	1		60.28
			1	60.28
			1	60.28
18/03/2025	16:24:26.406	41		60.32
			41	60.32
			41	60.32
18/03/2025	16:24:22.319	101		60.36
			101	60.36
			101	60.36
18/03/2025	16:24:04.848	400		60.34
			400	60.34
			400	60.34
18/03/2025	16:23:58.568	1		60.36
			1	60.36
			1	60.36
18/03/2025	16:23:51.869	5		60.40
			5	60.40
			5	60.40
18/03/2025	16:23:31.584	165		60.40
			165	60.40
			165	60.40
18/03/2025	16:23:30.083	435		60.40
			35	60.40
			435	60.40
			400	60.40
18/03/2025	16:21:51.670	400		60.44
			400	60.44
			400	60.44
18/03/2025	16:21:31.230	7		60.54
			7	60.54
			7	60.54
18/03/2025	16:21:28.239	100		60.54
			100	60.54
			100	60.54
18/03/2025	16:20:52.836	1		60.46
			1	60.46
			1	60.46
18/03/2025	16:20:41.018	201		60.56
			100	60.56
			1	60.56
			100	60.56
			201	60.56
18/03/2025	16:19:00.875	101		60.56
			11	60.56
			101	60.56
			8	60.56
			82	60.56
18/03/2025	16:18:08.394	23		60.54
			23	60.54
			23	60.54
18/03/2025	16:17:52.761	100		60.38
			100	60.38
			100	60.38
18/03/2025	16:17:11.575	4		60.40
			4	60.40
			4	60.40
18/03/2025	16:17:10.969	300		60.42
			300	60.42
			300	60.42
18/03/2025	16:16:55.917	400		60.36
			400	60.36
			400	60.36
18/03/2025	16:16:48.261	3		60.38
			3	60.38
			3	60.38
18/03/2025	16:16:46.375	70		60.38
			70	60.38
			70	60.38
18/03/2025	16:16:45.293	48		60.36
			48	60.36
			48	60.36
18/03/2025	16:16:34.506	25		60.44
			25	60.44
			25	60.44
18/03/2025	16:16:33.907	100		60.42
			100	60.42
			100	60.42
18/03/2025	16:16:30.124	120		60.46
			120	60.46
			120	60.46
18/03/2025	16:16:29.947	20		60.46
			20	60.46
			20	60.46
18/03/2025	16:16:15.936	3		60.44
			3	60.44
			3	60.44
18/03/2025	16:15:42.416	29		60.48
			29	60.48
			29	60.48
18/03/2025	16:15:33.554	300		60.48
			300	60.48
			300	60.48
18/03/2025	16:15:18.954	1		60.44
			1	60.44
			1	60.44
18/03/2025	16:15:01.363	28		60.44
			28	60.44
			28	60.44
18/03/2025	16:14:39.104	80		60.44
			80	60.44
			80	60.44
18/03/2025	16:14:09.910	300		60.36
			300	60.36
			300	60.36
18/03/2025	16:14:05.437	140		60.36
			20	60.36
			140	60.36
			100	60.36
			20	60.36
18/03/2025	16:13:21.988	300		60.38
			300	60.38
			300	60.38
18/03/2025	16:13:21.090	30		60.38
			30	60.38
			30	60.38
18/03/2025	16:13:00.468	178		60.24
			178	60.24
			178	60.24
18/03/2025	16:12:35.053	17		60.16
			17	60.16
			17	60.16
18/03/2025	16:12:34.184	20		60.20
			20	60.20
			20	60.20
18/03/2025	16:12:30.679	66		60.22
			39	60.22
			66	60.22
			27	60.22
18/03/2025	16:12:01.781	1		60.28
			1	60.28
			1	60.28
18/03/2025	16:11:52.538	10		60.30
			10	60.30
			10	60.30
18/03/2025	16:11:51.067	6		60.26
			6	60.26
			6	60.26
18/03/2025	16:11:41.009	50		60.28
			50	60.28
			50	60.28
18/03/2025	16:11:37.139	25		60.28
			25	60.28
			25	60.28
18/03/2025	16:11:30.720	4		60.30
			4	60.30
			4	60.30
18/03/2025	16:11:30.334	300		60.30
			300	60.30
			300	60.30
18/03/2025	16:11:17.575	200		60.28
			200	60.28
			200	60.28
18/03/2025	16:11:00.741	110		60.24
			110	60.24
			110	60.24
18/03/2025	16:10:42.353	20		60.28
			20	60.28
			20	60.28
18/03/2025	16:10:03.773	82		60.30
			82	60.30
			82	60.30
18/03/2025	16:09:51.510	2 000		60.32
			1 991	60.32
			2 000	60.32
			9	60.32
18/03/2025	16:09:36.250	400		60.30
			400	60.30
			400	60.30
18/03/2025	16:09:32.618	10		60.34
			10	60.34
			10	60.34
18/03/2025	16:09:17.560	100		60.34
			100	60.34
			100	60.34
18/03/2025	16:09:07.951	14		60.32
			14	60.32
			14	60.32
18/03/2025	16:08:49.410	13		60.36
			13	60.36
			13	60.36
18/03/2025	16:07:55.943	300		60.40
			100	60.40
			200	60.40
			300	60.40
18/03/2025	16:07:55.847	200		60.38
			200	60.38
			200	60.38
18/03/2025	16:07:47.542	4		60.34
			4	60.34
			4	60.34
18/03/2025	16:07:44.225	9		60.36
			9	60.36
			9	60.36
18/03/2025	16:07:41.025	20		60.38
			20	60.38
			20	60.38
18/03/2025	16:07:35.364	30		60.36
			30	60.36
			30	60.36
18/03/2025	16:07:23.567	250		60.34
			250	60.34
			250	60.34
18/03/2025	16:07:06.639	300		60.34
			300	60.34
			300	60.34
18/03/2025	16:06:59.909	5		60.26
			5	60.26
			5	60.26
18/03/2025	16:06:58.024	400		60.26
			400	60.26
			400	60.26
18/03/2025	16:06:53.175	33		60.22
			33	60.22
			33	60.22
18/03/2025	16:06:48.548	725		60.20
			725	60.20
			723	60.20
			2	60.20
18/03/2025	16:06:32.686	3 578		60.24
			50	60.24
			3 578	60.24
			822	60.24
			2 706	60.24
18/03/2025	16:06:25.269	600		60.20
			600	60.20
			500	60.20
			100	60.20
18/03/2025	16:05:59.544	1 322		60.16
			822	60.16
			1 322	60.16
			500	60.16
18/03/2025	16:05:57.042	500		60.16
			500	60.16
			500	60.16
18/03/2025	16:05:32.157	82		60.22
			82	60.22
			82	60.22
18/03/2025	16:04:58.539	8		60.20
			8	60.20
			8	60.20
18/03/2025	16:04:53.772	85		60.26
			85	60.26
			85	60.26
18/03/2025	16:04:39.043	9		60.22
			9	60.22
			9	60.22
18/03/2025	16:04:38.345	400		60.34
			400	60.34
			400	60.34
18/03/2025	16:04:32.979	100		60.34
			100	60.34
			100	60.34
18/03/2025	16:04:28.004	9		60.28
			9	60.28
			9	60.28
18/03/2025	16:04:15.453	21		60.30
			21	60.30
			21	60.30
18/03/2025	16:04:13.978	4		60.32
			4	60.32
			4	60.32
18/03/2025	16:04:07.422	17		60.34
			17	60.34
			17	60.34
18/03/2025	16:03:56.375	70		60.28
			70	60.28
			70	60.28
18/03/2025	16:03:48.174	24		60.28
			24	60.28
			24	60.28
18/03/2025	16:03:44.843	40		60.30
			40	60.30
			40	60.30
18/03/2025	16:03:40.977	40		60.30
			40	60.30
			40	60.30
18/03/2025	16:03:27.810	40		60.18
			40	60.18
			40	60.18
18/03/2025	16:03:24.271	100		60.20
			100	60.20
			100	60.20
18/03/2025	16:03:14.067	55		60.22
			55	60.22
			55	60.22
18/03/2025	16:03:06.379	9		60.16
			9	60.16
			9	60.16
18/03/2025	16:03:04.096	5		60.16
			5	60.16
			5	60.16
18/03/2025	16:02:53.503	300		60.16
			300	60.16
			300	60.16
18/03/2025	16:02:53.427	510		60.16
			10	60.16
			500	60.16
			290	60.16
			220	60.16
18/03/2025	16:02:29.646	69		60.12
			69	60.12
			69	60.12
18/03/2025	16:02:27.505	280		60.14
			280	60.14
			280	60.14
18/03/2025	16:02:27.414	51		60.14
			51	60.14
			51	60.14
18/03/2025	16:02:23.761	15		60.16
			15	60.16
			15	60.16
18/03/2025	16:02:22.039	100		60.22
			100	60.22
			100	60.22
18/03/2025	16:02:11.430	16		60.32
			16	60.32
			16	60.32
18/03/2025	16:02:09.786	4		60.34
			4	60.34
			4	60.34
18/03/2025	16:01:48.944	380		60.22
			1	60.22
			379	60.22
			380	60.22
18/03/2025	16:01:05.250	65		60.48
			65	60.48
			65	60.48
18/03/2025	16:01:00.171	150		60.50
			150	60.50
			150	60.50
18/03/2025	16:00:32.788	10		60.70
			10	60.70
			10	60.70
18/03/2025	16:00:30.913	135		60.68
			135	60.68
			135	60.68
18/03/2025	16:00:28.195	20		60.74
			20	60.74
			20	60.74
18/03/2025	16:00:24.570	1		60.94
			1	60.94
			1	60.94
18/03/2025	16:00:01.448	500		60.94
			500	60.94
			500	60.94
18/03/2025	15:59:56.720	450		60.96
			450	60.96
			450	60.96
18/03/2025	15:59:42.162	500		60.96
			500	60.96
			500	60.96
18/03/2025	15:59:32.001	10		60.94
			10	60.94
			10	60.94
18/03/2025	15:59:23.955	6		60.90
			6	60.90
			6	60.90
18/03/2025	15:58:59.878	3		60.82
			3	60.82
			3	60.82
18/03/2025	15:58:54.954	1		60.80
			1	60.80
			1	60.80
18/03/2025	15:58:39.477	6		60.80
			6	60.80
			6	60.80
18/03/2025	15:58:31.821	50		60.82
			50	60.82
			50	60.82
18/03/2025	15:58:03.285	24		60.88
			24	60.88
			24	60.88
18/03/2025	15:57:40.255	40		60.82
			40	60.82
			40	60.82
18/03/2025	15:57:37.947	500		60.82
			40	60.82
			500	60.82
			460	60.82
18/03/2025	15:57:19.160	500		60.82
			500	60.82
			500	60.82
18/03/2025	15:57:18.110	4		60.84
			4	60.84
			4	60.84
18/03/2025	15:56:59.760	20		60.90
			20	60.90
			20	60.90
18/03/2025	15:56:36.829	5		60.80
			5	60.80
			5	60.80
18/03/2025	15:56:10.044	20		60.92
			20	60.92
			20	60.92
18/03/2025	15:56:01.211	150		60.92
			150	60.92
			150	60.92
18/03/2025	15:55:20.424	5		60.98
			5	60.98
			5	60.98
18/03/2025	15:55:19.288	42		60.96
			42	60.96
			42	60.96
18/03/2025	15:55:06.396	12		61.00
			12	61.00
			12	61.00
18/03/2025	15:54:52.662	425		60.94
			425	60.94
			425	60.94
18/03/2025	15:54:52.513	575		60.94
			15	60.94
			60	60.94
			500	60.94
			575	60.94
18/03/2025	15:54:27.007	500		60.96
			500	60.96
			500	60.96
18/03/2025	15:54:07.297	7		60.92
			7	60.92
			7	60.92
18/03/2025	15:54:01.193	1		60.94
			1	60.94
			1	60.94
18/03/2025	15:53:56.501	250		60.90
			250	60.90
			250	60.90
18/03/2025	15:53:55.762	1		60.88
			1	60.88
			1	60.88
18/03/2025	15:53:53.744	30		60.88
			30	60.88
			30	60.88
18/03/2025	15:53:39.549	18		60.88
			18	60.88
			18	60.88
18/03/2025	15:53:21.500	11		60.84
			11	60.84
			11	60.84
18/03/2025	15:53:11.024	58		60.82
			58	60.82
			58	60.82
18/03/2025	15:53:04.568	180		60.84
			180	60.84
			180	60.84
18/03/2025	15:52:50.431	85		60.82
			85	60.82
			85	60.82
18/03/2025	15:52:36.950	6		60.80
			6	60.80
			6	60.80
18/03/2025	15:51:43.973	9		60.76
			9	60.76
			9	60.76
18/03/2025	15:51:31.485	3		60.76
			3	60.76
			3	60.76
18/03/2025	15:51:28.129	200		60.76
			200	60.76
			200	60.76
18/03/2025	15:51:16.130	900		60.78
			6	60.78
			894	60.78
			500	60.78
			400	60.78
18/03/2025	15:50:19.501	500		60.50
			500	60.50
			500	60.50
18/03/2025	15:49:39.905	10		60.54
			10	60.54
			10	60.54
18/03/2025	15:49:34.608	22		60.52
			22	60.52
			22	60.52
18/03/2025	15:49:29.681	40		60.52
			40	60.52
			40	60.52
18/03/2025	15:49:08.991	1		60.58
			1	60.58
			1	60.58
18/03/2025	15:48:56.502	11		60.52
			11	60.52
			11	60.52
18/03/2025	15:48:46.705	250		60.50
			250	60.50
			250	60.50
18/03/2025	15:48:42.227	50		60.48
			50	60.48
			26	60.48
			24	60.48
18/03/2025	15:48:26.632	500		60.44
			500	60.44
			500	60.44
18/03/2025	15:48:01.934	500		60.50
			500	60.50
			500	60.50
18/03/2025	15:47:57.140	30		60.48
			30	60.48
			30	60.48
18/03/2025	15:47:55.553	200		60.58
			200	60.58
			200	60.58
18/03/2025	15:47:44.627	100		60.56
			100	60.56
			100	60.56
18/03/2025	15:47:30.223	20		60.54
			20	60.54
			20	60.54
18/03/2025	15:47:23.911	4		60.50
			4	60.50
			4	60.50
18/03/2025	15:46:55.679	24		60.44
			24	60.44
			24	60.44
18/03/2025	15:46:30.162	500		60.32
			500	60.32
			500	60.32
18/03/2025	15:46:26.101	21		60.34
			21	60.34
			21	60.34
18/03/2025	15:45:48.445	56		60.38
			56	60.38
			56	60.38
18/03/2025	15:45:39.201	2		60.42
			2	60.42
			2	60.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 236.00 / Ask: 242.00
Volume: 356 599
-12.59%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 17:34:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice