Siemens Energy AG
- Information
- Last
- Buy
- Sell
2969
2159
60.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 16:32:00.513 | 1 | 60.38 | |
| 1 | 60.38 | |||
| 1 | 60.38 | |||
| 18/03/2025 | 16:31:52.057 | 100 | 60.46 | |
| 100 | 60.46 | |||
| 100 | 60.46 | |||
| 18/03/2025 | 16:31:45.127 | 20 | 60.44 | |
| 20 | 60.44 | |||
| 20 | 60.44 | |||
| 18/03/2025 | 16:31:02.612 | 70 | 60.50 | |
| 70 | 60.50 | |||
| 70 | 60.50 | |||
| 18/03/2025 | 16:30:53.728 | 60 | 60.50 | |
| 60 | 60.50 | |||
| 60 | 60.50 | |||
| 18/03/2025 | 16:30:53.171 | 35 | 60.52 | |
| 35 | 60.52 | |||
| 35 | 60.52 | |||
| 18/03/2025 | 16:30:34.863 | 400 | 60.44 | |
| 400 | 60.44 | |||
| 400 | 60.44 | |||
| 18/03/2025 | 16:30:30.453 | 11 | 60.44 | |
| 11 | 60.44 | |||
| 11 | 60.44 | |||
| 18/03/2025 | 16:29:29.037 | 10 | 60.42 | |
| 10 | 60.42 | |||
| 10 | 60.42 | |||
| 18/03/2025 | 16:29:20.017 | 25 | 60.44 | |
| 25 | 60.44 | |||
| 25 | 60.44 | |||
| 18/03/2025 | 16:28:54.850 | 6 | 60.48 | |
| 6 | 60.48 | |||
| 6 | 60.48 | |||
| 18/03/2025 | 16:27:30.474 | 725 | 60.50 | |
| 725 | 60.50 | |||
| 725 | 60.50 | |||
| 18/03/2025 | 16:26:17.790 | 2 | 60.48 | |
| 2 | 60.48 | |||
| 2 | 60.48 | |||
| 18/03/2025 | 16:26:12.617 | 40 | 60.50 | |
| 40 | 60.50 | |||
| 40 | 60.50 | |||
| 18/03/2025 | 16:26:09.240 | 375 | 60.48 | |
| 375 | 60.48 | |||
| 375 | 60.48 | |||
| 18/03/2025 | 16:26:02.683 | 3 | 60.44 | |
| 3 | 60.44 | |||
| 3 | 60.44 | |||
| 18/03/2025 | 16:25:50.788 | 3 | 60.40 | |
| 3 | 60.40 | |||
| 3 | 60.40 | |||
| 18/03/2025 | 16:25:46.373 | 75 | 60.42 | |
| 75 | 60.42 | |||
| 75 | 60.42 | |||
| 18/03/2025 | 16:25:25.547 | 4 | 60.42 | |
| 4 | 60.42 | |||
| 4 | 60.42 | |||
| 18/03/2025 | 16:25:12.738 | 4 | 60.36 | |
| 4 | 60.36 | |||
| 4 | 60.36 | |||
| 18/03/2025 | 16:25:10.868 | 40 | 60.34 | |
| 40 | 60.34 | |||
| 40 | 60.34 | |||
| 18/03/2025 | 16:25:01.786 | 3 | 60.36 | |
| 3 | 60.36 | |||
| 3 | 60.36 | |||
| 18/03/2025 | 16:24:35.208 | 1 | 60.28 | |
| 1 | 60.28 | |||
| 1 | 60.28 | |||
| 18/03/2025 | 16:24:26.406 | 41 | 60.32 | |
| 41 | 60.32 | |||
| 41 | 60.32 | |||
| 18/03/2025 | 16:24:22.319 | 101 | 60.36 | |
| 101 | 60.36 | |||
| 101 | 60.36 | |||
| 18/03/2025 | 16:24:04.848 | 400 | 60.34 | |
| 400 | 60.34 | |||
| 400 | 60.34 | |||
| 18/03/2025 | 16:23:58.568 | 1 | 60.36 | |
| 1 | 60.36 | |||
| 1 | 60.36 | |||
| 18/03/2025 | 16:23:51.869 | 5 | 60.40 | |
| 5 | 60.40 | |||
| 5 | 60.40 | |||
| 18/03/2025 | 16:23:31.584 | 165 | 60.40 | |
| 165 | 60.40 | |||
| 165 | 60.40 | |||
| 18/03/2025 | 16:23:30.083 | 435 | 60.40 | |
| 35 | 60.40 | |||
| 435 | 60.40 | |||
| 400 | 60.40 | |||
| 18/03/2025 | 16:21:51.670 | 400 | 60.44 | |
| 400 | 60.44 | |||
| 400 | 60.44 | |||
| 18/03/2025 | 16:21:31.230 | 7 | 60.54 | |
| 7 | 60.54 | |||
| 7 | 60.54 | |||
| 18/03/2025 | 16:21:28.239 | 100 | 60.54 | |
| 100 | 60.54 | |||
| 100 | 60.54 | |||
| 18/03/2025 | 16:20:52.836 | 1 | 60.46 | |
| 1 | 60.46 | |||
| 1 | 60.46 | |||
| 18/03/2025 | 16:20:41.018 | 201 | 60.56 | |
| 100 | 60.56 | |||
| 1 | 60.56 | |||
| 100 | 60.56 | |||
| 201 | 60.56 | |||
| 18/03/2025 | 16:19:00.875 | 101 | 60.56 | |
| 11 | 60.56 | |||
| 101 | 60.56 | |||
| 8 | 60.56 | |||
| 82 | 60.56 | |||
| 18/03/2025 | 16:18:08.394 | 23 | 60.54 | |
| 23 | 60.54 | |||
| 23 | 60.54 | |||
| 18/03/2025 | 16:17:52.761 | 100 | 60.38 | |
| 100 | 60.38 | |||
| 100 | 60.38 | |||
| 18/03/2025 | 16:17:11.575 | 4 | 60.40 | |
| 4 | 60.40 | |||
| 4 | 60.40 | |||
| 18/03/2025 | 16:17:10.969 | 300 | 60.42 | |
| 300 | 60.42 | |||
| 300 | 60.42 | |||
| 18/03/2025 | 16:16:55.917 | 400 | 60.36 | |
| 400 | 60.36 | |||
| 400 | 60.36 | |||
| 18/03/2025 | 16:16:48.261 | 3 | 60.38 | |
| 3 | 60.38 | |||
| 3 | 60.38 | |||
| 18/03/2025 | 16:16:46.375 | 70 | 60.38 | |
| 70 | 60.38 | |||
| 70 | 60.38 | |||
| 18/03/2025 | 16:16:45.293 | 48 | 60.36 | |
| 48 | 60.36 | |||
| 48 | 60.36 | |||
| 18/03/2025 | 16:16:34.506 | 25 | 60.44 | |
| 25 | 60.44 | |||
| 25 | 60.44 | |||
| 18/03/2025 | 16:16:33.907 | 100 | 60.42 | |
| 100 | 60.42 | |||
| 100 | 60.42 | |||
| 18/03/2025 | 16:16:30.124 | 120 | 60.46 | |
| 120 | 60.46 | |||
| 120 | 60.46 | |||
| 18/03/2025 | 16:16:29.947 | 20 | 60.46 | |
| 20 | 60.46 | |||
| 20 | 60.46 | |||
| 18/03/2025 | 16:16:15.936 | 3 | 60.44 | |
| 3 | 60.44 | |||
| 3 | 60.44 | |||
| 18/03/2025 | 16:15:42.416 | 29 | 60.48 | |
| 29 | 60.48 | |||
| 29 | 60.48 | |||
| 18/03/2025 | 16:15:33.554 | 300 | 60.48 | |
| 300 | 60.48 | |||
| 300 | 60.48 | |||
| 18/03/2025 | 16:15:18.954 | 1 | 60.44 | |
| 1 | 60.44 | |||
| 1 | 60.44 | |||
| 18/03/2025 | 16:15:01.363 | 28 | 60.44 | |
| 28 | 60.44 | |||
| 28 | 60.44 | |||
| 18/03/2025 | 16:14:39.104 | 80 | 60.44 | |
| 80 | 60.44 | |||
| 80 | 60.44 | |||
| 18/03/2025 | 16:14:09.910 | 300 | 60.36 | |
| 300 | 60.36 | |||
| 300 | 60.36 | |||
| 18/03/2025 | 16:14:05.437 | 140 | 60.36 | |
| 20 | 60.36 | |||
| 140 | 60.36 | |||
| 100 | 60.36 | |||
| 20 | 60.36 | |||
| 18/03/2025 | 16:13:21.988 | 300 | 60.38 | |
| 300 | 60.38 | |||
| 300 | 60.38 | |||
| 18/03/2025 | 16:13:21.090 | 30 | 60.38 | |
| 30 | 60.38 | |||
| 30 | 60.38 | |||
| 18/03/2025 | 16:13:00.468 | 178 | 60.24 | |
| 178 | 60.24 | |||
| 178 | 60.24 | |||
| 18/03/2025 | 16:12:35.053 | 17 | 60.16 | |
| 17 | 60.16 | |||
| 17 | 60.16 | |||
| 18/03/2025 | 16:12:34.184 | 20 | 60.20 | |
| 20 | 60.20 | |||
| 20 | 60.20 | |||
| 18/03/2025 | 16:12:30.679 | 66 | 60.22 | |
| 39 | 60.22 | |||
| 66 | 60.22 | |||
| 27 | 60.22 | |||
| 18/03/2025 | 16:12:01.781 | 1 | 60.28 | |
| 1 | 60.28 | |||
| 1 | 60.28 | |||
| 18/03/2025 | 16:11:52.538 | 10 | 60.30 | |
| 10 | 60.30 | |||
| 10 | 60.30 | |||
| 18/03/2025 | 16:11:51.067 | 6 | 60.26 | |
| 6 | 60.26 | |||
| 6 | 60.26 | |||
| 18/03/2025 | 16:11:41.009 | 50 | 60.28 | |
| 50 | 60.28 | |||
| 50 | 60.28 | |||
| 18/03/2025 | 16:11:37.139 | 25 | 60.28 | |
| 25 | 60.28 | |||
| 25 | 60.28 | |||
| 18/03/2025 | 16:11:30.720 | 4 | 60.30 | |
| 4 | 60.30 | |||
| 4 | 60.30 | |||
| 18/03/2025 | 16:11:30.334 | 300 | 60.30 | |
| 300 | 60.30 | |||
| 300 | 60.30 | |||
| 18/03/2025 | 16:11:17.575 | 200 | 60.28 | |
| 200 | 60.28 | |||
| 200 | 60.28 | |||
| 18/03/2025 | 16:11:00.741 | 110 | 60.24 | |
| 110 | 60.24 | |||
| 110 | 60.24 | |||
| 18/03/2025 | 16:10:42.353 | 20 | 60.28 | |
| 20 | 60.28 | |||
| 20 | 60.28 | |||
| 18/03/2025 | 16:10:03.773 | 82 | 60.30 | |
| 82 | 60.30 | |||
| 82 | 60.30 | |||
| 18/03/2025 | 16:09:51.510 | 2 000 | 60.32 | |
| 1 991 | 60.32 | |||
| 2 000 | 60.32 | |||
| 9 | 60.32 | |||
| 18/03/2025 | 16:09:36.250 | 400 | 60.30 | |
| 400 | 60.30 | |||
| 400 | 60.30 | |||
| 18/03/2025 | 16:09:32.618 | 10 | 60.34 | |
| 10 | 60.34 | |||
| 10 | 60.34 | |||
| 18/03/2025 | 16:09:17.560 | 100 | 60.34 | |
| 100 | 60.34 | |||
| 100 | 60.34 | |||
| 18/03/2025 | 16:09:07.951 | 14 | 60.32 | |
| 14 | 60.32 | |||
| 14 | 60.32 | |||
| 18/03/2025 | 16:08:49.410 | 13 | 60.36 | |
| 13 | 60.36 | |||
| 13 | 60.36 | |||
| 18/03/2025 | 16:07:55.943 | 300 | 60.40 | |
| 100 | 60.40 | |||
| 200 | 60.40 | |||
| 300 | 60.40 | |||
| 18/03/2025 | 16:07:55.847 | 200 | 60.38 | |
| 200 | 60.38 | |||
| 200 | 60.38 | |||
| 18/03/2025 | 16:07:47.542 | 4 | 60.34 | |
| 4 | 60.34 | |||
| 4 | 60.34 | |||
| 18/03/2025 | 16:07:44.225 | 9 | 60.36 | |
| 9 | 60.36 | |||
| 9 | 60.36 | |||
| 18/03/2025 | 16:07:41.025 | 20 | 60.38 | |
| 20 | 60.38 | |||
| 20 | 60.38 | |||
| 18/03/2025 | 16:07:35.364 | 30 | 60.36 | |
| 30 | 60.36 | |||
| 30 | 60.36 | |||
| 18/03/2025 | 16:07:23.567 | 250 | 60.34 | |
| 250 | 60.34 | |||
| 250 | 60.34 | |||
| 18/03/2025 | 16:07:06.639 | 300 | 60.34 | |
| 300 | 60.34 | |||
| 300 | 60.34 | |||
| 18/03/2025 | 16:06:59.909 | 5 | 60.26 | |
| 5 | 60.26 | |||
| 5 | 60.26 | |||
| 18/03/2025 | 16:06:58.024 | 400 | 60.26 | |
| 400 | 60.26 | |||
| 400 | 60.26 | |||
| 18/03/2025 | 16:06:53.175 | 33 | 60.22 | |
| 33 | 60.22 | |||
| 33 | 60.22 | |||
| 18/03/2025 | 16:06:48.548 | 725 | 60.20 | |
| 725 | 60.20 | |||
| 723 | 60.20 | |||
| 2 | 60.20 | |||
| 18/03/2025 | 16:06:32.686 | 3 578 | 60.24 | |
| 50 | 60.24 | |||
| 3 578 | 60.24 | |||
| 822 | 60.24 | |||
| 2 706 | 60.24 | |||
| 18/03/2025 | 16:06:25.269 | 600 | 60.20 | |
| 600 | 60.20 | |||
| 500 | 60.20 | |||
| 100 | 60.20 | |||
| 18/03/2025 | 16:05:59.544 | 1 322 | 60.16 | |
| 822 | 60.16 | |||
| 1 322 | 60.16 | |||
| 500 | 60.16 | |||
| 18/03/2025 | 16:05:57.042 | 500 | 60.16 | |
| 500 | 60.16 | |||
| 500 | 60.16 | |||
| 18/03/2025 | 16:05:32.157 | 82 | 60.22 | |
| 82 | 60.22 | |||
| 82 | 60.22 | |||
| 18/03/2025 | 16:04:58.539 | 8 | 60.20 | |
| 8 | 60.20 | |||
| 8 | 60.20 | |||
| 18/03/2025 | 16:04:53.772 | 85 | 60.26 | |
| 85 | 60.26 | |||
| 85 | 60.26 | |||
| 18/03/2025 | 16:04:39.043 | 9 | 60.22 | |
| 9 | 60.22 | |||
| 9 | 60.22 | |||
| 18/03/2025 | 16:04:38.345 | 400 | 60.34 | |
| 400 | 60.34 | |||
| 400 | 60.34 | |||
| 18/03/2025 | 16:04:32.979 | 100 | 60.34 | |
| 100 | 60.34 | |||
| 100 | 60.34 | |||
| 18/03/2025 | 16:04:28.004 | 9 | 60.28 | |
| 9 | 60.28 | |||
| 9 | 60.28 | |||
| 18/03/2025 | 16:04:15.453 | 21 | 60.30 | |
| 21 | 60.30 | |||
| 21 | 60.30 | |||
| 18/03/2025 | 16:04:13.978 | 4 | 60.32 | |
| 4 | 60.32 | |||
| 4 | 60.32 | |||
| 18/03/2025 | 16:04:07.422 | 17 | 60.34 | |
| 17 | 60.34 | |||
| 17 | 60.34 | |||
| 18/03/2025 | 16:03:56.375 | 70 | 60.28 | |
| 70 | 60.28 | |||
| 70 | 60.28 | |||
| 18/03/2025 | 16:03:48.174 | 24 | 60.28 | |
| 24 | 60.28 | |||
| 24 | 60.28 | |||
| 18/03/2025 | 16:03:44.843 | 40 | 60.30 | |
| 40 | 60.30 | |||
| 40 | 60.30 | |||
| 18/03/2025 | 16:03:40.977 | 40 | 60.30 | |
| 40 | 60.30 | |||
| 40 | 60.30 | |||
| 18/03/2025 | 16:03:27.810 | 40 | 60.18 | |
| 40 | 60.18 | |||
| 40 | 60.18 | |||
| 18/03/2025 | 16:03:24.271 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 18/03/2025 | 16:03:14.067 | 55 | 60.22 | |
| 55 | 60.22 | |||
| 55 | 60.22 | |||
| 18/03/2025 | 16:03:06.379 | 9 | 60.16 | |
| 9 | 60.16 | |||
| 9 | 60.16 | |||
| 18/03/2025 | 16:03:04.096 | 5 | 60.16 | |
| 5 | 60.16 | |||
| 5 | 60.16 | |||
| 18/03/2025 | 16:02:53.503 | 300 | 60.16 | |
| 300 | 60.16 | |||
| 300 | 60.16 | |||
| 18/03/2025 | 16:02:53.427 | 510 | 60.16 | |
| 10 | 60.16 | |||
| 500 | 60.16 | |||
| 290 | 60.16 | |||
| 220 | 60.16 | |||
| 18/03/2025 | 16:02:29.646 | 69 | 60.12 | |
| 69 | 60.12 | |||
| 69 | 60.12 | |||
| 18/03/2025 | 16:02:27.505 | 280 | 60.14 | |
| 280 | 60.14 | |||
| 280 | 60.14 | |||
| 18/03/2025 | 16:02:27.414 | 51 | 60.14 | |
| 51 | 60.14 | |||
| 51 | 60.14 | |||
| 18/03/2025 | 16:02:23.761 | 15 | 60.16 | |
| 15 | 60.16 | |||
| 15 | 60.16 | |||
| 18/03/2025 | 16:02:22.039 | 100 | 60.22 | |
| 100 | 60.22 | |||
| 100 | 60.22 | |||
| 18/03/2025 | 16:02:11.430 | 16 | 60.32 | |
| 16 | 60.32 | |||
| 16 | 60.32 | |||
| 18/03/2025 | 16:02:09.786 | 4 | 60.34 | |
| 4 | 60.34 | |||
| 4 | 60.34 | |||
| 18/03/2025 | 16:01:48.944 | 380 | 60.22 | |
| 1 | 60.22 | |||
| 379 | 60.22 | |||
| 380 | 60.22 | |||
| 18/03/2025 | 16:01:05.250 | 65 | 60.48 | |
| 65 | 60.48 | |||
| 65 | 60.48 | |||
| 18/03/2025 | 16:01:00.171 | 150 | 60.50 | |
| 150 | 60.50 | |||
| 150 | 60.50 | |||
| 18/03/2025 | 16:00:32.788 | 10 | 60.70 | |
| 10 | 60.70 | |||
| 10 | 60.70 | |||
| 18/03/2025 | 16:00:30.913 | 135 | 60.68 | |
| 135 | 60.68 | |||
| 135 | 60.68 | |||
| 18/03/2025 | 16:00:28.195 | 20 | 60.74 | |
| 20 | 60.74 | |||
| 20 | 60.74 | |||
| 18/03/2025 | 16:00:24.570 | 1 | 60.94 | |
| 1 | 60.94 | |||
| 1 | 60.94 | |||
| 18/03/2025 | 16:00:01.448 | 500 | 60.94 | |
| 500 | 60.94 | |||
| 500 | 60.94 | |||
| 18/03/2025 | 15:59:56.720 | 450 | 60.96 | |
| 450 | 60.96 | |||
| 450 | 60.96 | |||
| 18/03/2025 | 15:59:42.162 | 500 | 60.96 | |
| 500 | 60.96 | |||
| 500 | 60.96 | |||
| 18/03/2025 | 15:59:32.001 | 10 | 60.94 | |
| 10 | 60.94 | |||
| 10 | 60.94 | |||
| 18/03/2025 | 15:59:23.955 | 6 | 60.90 | |
| 6 | 60.90 | |||
| 6 | 60.90 | |||
| 18/03/2025 | 15:58:59.878 | 3 | 60.82 | |
| 3 | 60.82 | |||
| 3 | 60.82 | |||
| 18/03/2025 | 15:58:54.954 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 18/03/2025 | 15:58:39.477 | 6 | 60.80 | |
| 6 | 60.80 | |||
| 6 | 60.80 | |||
| 18/03/2025 | 15:58:31.821 | 50 | 60.82 | |
| 50 | 60.82 | |||
| 50 | 60.82 | |||
| 18/03/2025 | 15:58:03.285 | 24 | 60.88 | |
| 24 | 60.88 | |||
| 24 | 60.88 | |||
| 18/03/2025 | 15:57:40.255 | 40 | 60.82 | |
| 40 | 60.82 | |||
| 40 | 60.82 | |||
| 18/03/2025 | 15:57:37.947 | 500 | 60.82 | |
| 40 | 60.82 | |||
| 500 | 60.82 | |||
| 460 | 60.82 | |||
| 18/03/2025 | 15:57:19.160 | 500 | 60.82 | |
| 500 | 60.82 | |||
| 500 | 60.82 | |||
| 18/03/2025 | 15:57:18.110 | 4 | 60.84 | |
| 4 | 60.84 | |||
| 4 | 60.84 | |||
| 18/03/2025 | 15:56:59.760 | 20 | 60.90 | |
| 20 | 60.90 | |||
| 20 | 60.90 | |||
| 18/03/2025 | 15:56:36.829 | 5 | 60.80 | |
| 5 | 60.80 | |||
| 5 | 60.80 | |||
| 18/03/2025 | 15:56:10.044 | 20 | 60.92 | |
| 20 | 60.92 | |||
| 20 | 60.92 | |||
| 18/03/2025 | 15:56:01.211 | 150 | 60.92 | |
| 150 | 60.92 | |||
| 150 | 60.92 | |||
| 18/03/2025 | 15:55:20.424 | 5 | 60.98 | |
| 5 | 60.98 | |||
| 5 | 60.98 | |||
| 18/03/2025 | 15:55:19.288 | 42 | 60.96 | |
| 42 | 60.96 | |||
| 42 | 60.96 | |||
| 18/03/2025 | 15:55:06.396 | 12 | 61.00 | |
| 12 | 61.00 | |||
| 12 | 61.00 | |||
| 18/03/2025 | 15:54:52.662 | 425 | 60.94 | |
| 425 | 60.94 | |||
| 425 | 60.94 | |||
| 18/03/2025 | 15:54:52.513 | 575 | 60.94 | |
| 15 | 60.94 | |||
| 60 | 60.94 | |||
| 500 | 60.94 | |||
| 575 | 60.94 | |||
| 18/03/2025 | 15:54:27.007 | 500 | 60.96 | |
| 500 | 60.96 | |||
| 500 | 60.96 | |||
| 18/03/2025 | 15:54:07.297 | 7 | 60.92 | |
| 7 | 60.92 | |||
| 7 | 60.92 | |||
| 18/03/2025 | 15:54:01.193 | 1 | 60.94 | |
| 1 | 60.94 | |||
| 1 | 60.94 | |||
| 18/03/2025 | 15:53:56.501 | 250 | 60.90 | |
| 250 | 60.90 | |||
| 250 | 60.90 | |||
| 18/03/2025 | 15:53:55.762 | 1 | 60.88 | |
| 1 | 60.88 | |||
| 1 | 60.88 | |||
| 18/03/2025 | 15:53:53.744 | 30 | 60.88 | |
| 30 | 60.88 | |||
| 30 | 60.88 | |||
| 18/03/2025 | 15:53:39.549 | 18 | 60.88 | |
| 18 | 60.88 | |||
| 18 | 60.88 | |||
| 18/03/2025 | 15:53:21.500 | 11 | 60.84 | |
| 11 | 60.84 | |||
| 11 | 60.84 | |||
| 18/03/2025 | 15:53:11.024 | 58 | 60.82 | |
| 58 | 60.82 | |||
| 58 | 60.82 | |||
| 18/03/2025 | 15:53:04.568 | 180 | 60.84 | |
| 180 | 60.84 | |||
| 180 | 60.84 | |||
| 18/03/2025 | 15:52:50.431 | 85 | 60.82 | |
| 85 | 60.82 | |||
| 85 | 60.82 | |||
| 18/03/2025 | 15:52:36.950 | 6 | 60.80 | |
| 6 | 60.80 | |||
| 6 | 60.80 | |||
| 18/03/2025 | 15:51:43.973 | 9 | 60.76 | |
| 9 | 60.76 | |||
| 9 | 60.76 | |||
| 18/03/2025 | 15:51:31.485 | 3 | 60.76 | |
| 3 | 60.76 | |||
| 3 | 60.76 | |||
| 18/03/2025 | 15:51:28.129 | 200 | 60.76 | |
| 200 | 60.76 | |||
| 200 | 60.76 | |||
| 18/03/2025 | 15:51:16.130 | 900 | 60.78 | |
| 6 | 60.78 | |||
| 894 | 60.78 | |||
| 500 | 60.78 | |||
| 400 | 60.78 | |||
| 18/03/2025 | 15:50:19.501 | 500 | 60.50 | |
| 500 | 60.50 | |||
| 500 | 60.50 | |||
| 18/03/2025 | 15:49:39.905 | 10 | 60.54 | |
| 10 | 60.54 | |||
| 10 | 60.54 | |||
| 18/03/2025 | 15:49:34.608 | 22 | 60.52 | |
| 22 | 60.52 | |||
| 22 | 60.52 | |||
| 18/03/2025 | 15:49:29.681 | 40 | 60.52 | |
| 40 | 60.52 | |||
| 40 | 60.52 | |||
| 18/03/2025 | 15:49:08.991 | 1 | 60.58 | |
| 1 | 60.58 | |||
| 1 | 60.58 | |||
| 18/03/2025 | 15:48:56.502 | 11 | 60.52 | |
| 11 | 60.52 | |||
| 11 | 60.52 | |||
| 18/03/2025 | 15:48:46.705 | 250 | 60.50 | |
| 250 | 60.50 | |||
| 250 | 60.50 | |||
| 18/03/2025 | 15:48:42.227 | 50 | 60.48 | |
| 50 | 60.48 | |||
| 26 | 60.48 | |||
| 24 | 60.48 | |||
| 18/03/2025 | 15:48:26.632 | 500 | 60.44 | |
| 500 | 60.44 | |||
| 500 | 60.44 | |||
| 18/03/2025 | 15:48:01.934 | 500 | 60.50 | |
| 500 | 60.50 | |||
| 500 | 60.50 | |||
| 18/03/2025 | 15:47:57.140 | 30 | 60.48 | |
| 30 | 60.48 | |||
| 30 | 60.48 | |||
| 18/03/2025 | 15:47:55.553 | 200 | 60.58 | |
| 200 | 60.58 | |||
| 200 | 60.58 | |||
| 18/03/2025 | 15:47:44.627 | 100 | 60.56 | |
| 100 | 60.56 | |||
| 100 | 60.56 | |||
| 18/03/2025 | 15:47:30.223 | 20 | 60.54 | |
| 20 | 60.54 | |||
| 20 | 60.54 | |||
| 18/03/2025 | 15:47:23.911 | 4 | 60.50 | |
| 4 | 60.50 | |||
| 4 | 60.50 | |||
| 18/03/2025 | 15:46:55.679 | 24 | 60.44 | |
| 24 | 60.44 | |||
| 24 | 60.44 | |||
| 18/03/2025 | 15:46:30.162 | 500 | 60.32 | |
| 500 | 60.32 | |||
| 500 | 60.32 | |||
| 18/03/2025 | 15:46:26.101 | 21 | 60.34 | |
| 21 | 60.34 | |||
| 21 | 60.34 | |||
| 18/03/2025 | 15:45:48.445 | 56 | 60.38 | |
| 56 | 60.38 | |||
| 56 | 60.38 | |||
| 18/03/2025 | 15:45:39.201 | 2 | 60.42 | |
| 2 | 60.42 | |||
| 2 | 60.42 | |||
| 18/03/2025 | 15:45:19.473 | 13 | 60.38 | |
| 13 | 60.38 | |||
| 13 | 60.38 | |||
| 18/03/2025 | 15:45:16.621 | 100 | 60.40 | |
| 100 | 60.40 | |||
| 100 | 60.40 | |||
| 18/03/2025 | 15:44:59.889 | 50 | 60.46 | |
| 50 | 60.46 | |||
| 50 | 60.46 | |||
| 18/03/2025 | 15:44:53.091 | 1 | 60.52 | |
| 1 | 60.52 | |||
| 1 | 60.52 | |||
| 18/03/2025 | 15:44:52.128 | 10 | 60.48 | |
| 10 | 60.48 | |||
| 10 | 60.48 | |||
| 18/03/2025 | 15:44:42.596 | 4 | 60.38 | |
| 4 | 60.38 | |||
| 4 | 60.38 | |||
| 18/03/2025 | 15:44:33.580 | 100 | 60.34 | |
| 100 | 60.34 | |||
| 100 | 60.34 | |||
| 18/03/2025 | 15:44:29.457 | 150 | 60.36 | |
| 150 | 60.36 | |||
| 150 | 60.36 | |||
| 18/03/2025 | 15:44:29.360 | 13 | 60.40 | |
| 13 | 60.40 | |||
| 13 | 60.40 | |||
| 18/03/2025 | 15:44:24.188 | 150 | 60.46 | |
| 150 | 60.46 | |||
| 150 | 60.46 | |||
| 18/03/2025 | 15:44:21.034 | 60 | 60.56 | |
| 60 | 60.56 | |||
| 60 | 60.56 | |||
| 18/03/2025 | 15:44:05.781 | 2 | 60.64 | |
| 2 | 60.64 | |||
| 2 | 60.64 | |||
| 18/03/2025 | 15:44:02.697 | 20 | 60.70 | |
| 20 | 60.70 | |||
| 20 | 60.70 | |||
| 18/03/2025 | 15:44:00.277 | 6 | 60.80 | |
| 6 | 60.80 | |||
| 6 | 60.80 | |||
| 18/03/2025 | 15:43:57.321 | 8 | 60.82 | |
| 8 | 60.82 | |||
| 8 | 60.82 | |||
| 18/03/2025 | 15:43:47.298 | 160 | 60.84 | |
| 160 | 60.84 | |||
| 149 | 60.84 | |||
| 11 | 60.84 | |||
| 18/03/2025 | 15:43:18.979 | 100 | 60.78 | |
| 100 | 60.78 | |||
| 100 | 60.78 | |||
| 18/03/2025 | 15:43:00.959 | 20 | 60.70 | |
| 20 | 60.70 | |||
| 20 | 60.70 | |||
| 18/03/2025 | 15:42:52.992 | 16 | 60.70 | |
| 16 | 60.70 | |||
| 16 | 60.70 | |||
| 18/03/2025 | 15:42:35.093 | 500 | 60.70 | |
| 500 | 60.70 | |||
| 500 | 60.70 | |||
| 18/03/2025 | 15:42:30.999 | 33 | 60.72 | |
| 33 | 60.72 | |||
| 33 | 60.72 | |||
| 18/03/2025 | 15:42:15.223 | 26 | 60.82 | |
| 26 | 60.82 | |||
| 26 | 60.82 | |||
| 18/03/2025 | 15:42:06.332 | 24 | 60.88 | |
| 24 | 60.88 | |||
| 24 | 60.88 | |||
| 18/03/2025 | 15:42:00.460 | 60 | 60.86 | |
| 60 | 60.86 | |||
| 60 | 60.86 | |||
| 18/03/2025 | 15:41:56.570 | 83 | 60.90 | |
| 83 | 60.90 | |||
| 83 | 60.90 | |||
| 18/03/2025 | 15:41:47.049 | 80 | 60.86 | |
| 80 | 60.86 | |||
| 80 | 60.86 | |||
| 18/03/2025 | 15:41:34.735 | 125 | 60.80 | |
| 125 | 60.80 | |||
| 125 | 60.80 | |||
| 18/03/2025 | 15:41:29.573 | 45 | 60.86 | |
| 45 | 60.86 | |||
| 45 | 60.86 | |||
| 18/03/2025 | 15:41:17.874 | 49 | 60.80 | |
| 49 | 60.80 | |||
| 49 | 60.80 | |||
| 18/03/2025 | 15:41:10.531 | 500 | 60.80 | |
| 500 | 60.80 | |||
| 500 | 60.80 | |||
| 18/03/2025 | 15:41:10.462 | 16 | 60.80 | |
| 1 | 60.80 | |||
| 15 | 60.80 | |||
| 16 | 60.80 | |||
| 18/03/2025 | 15:39:18.560 | 500 | 60.78 | |
| 500 | 60.78 | |||
| 500 | 60.78 | |||
| 18/03/2025 | 15:38:39.870 | 81 | 60.66 | |
| 81 | 60.66 | |||
| 81 | 60.66 | |||
| 18/03/2025 | 15:38:08.596 | 500 | 60.72 | |
| 500 | 60.72 | |||
| 500 | 60.72 | |||
| 18/03/2025 | 15:38:08.111 | 500 | 60.72 | |
| 500 | 60.72 | |||
| 500 | 60.72 | |||
| 18/03/2025 | 15:37:48.245 | 90 | 60.80 | |
| 90 | 60.80 | |||
| 90 | 60.80 | |||
| 18/03/2025 | 15:37:24.949 | 111 | 60.80 | |
| 111 | 60.80 | |||
| 111 | 60.80 | |||
| 18/03/2025 | 15:36:55.659 | 100 | 60.72 | |
| 100 | 60.72 | |||
| 100 | 60.72 | |||
| 18/03/2025 | 15:36:47.619 | 200 | 60.78 | |
| 200 | 60.78 | |||
| 200 | 60.78 | |||
| 18/03/2025 | 15:36:40.201 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 18/03/2025 | 15:36:18.293 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 18/03/2025 | 15:36:14.575 | 50 | 60.64 | |
| 50 | 60.64 | |||
| 50 | 60.64 | |||
| 18/03/2025 | 15:35:56.888 | 20 | 60.64 | |
| 20 | 60.64 | |||
| 20 | 60.64 | |||
| 18/03/2025 | 15:35:51.976 | 166 | 60.60 | |
| 166 | 60.60 | |||
| 166 | 60.60 | |||
| 18/03/2025 | 15:35:51.848 | 100 | 60.80 | |
| 100 | 60.80 | |||
| 100 | 60.80 | |||
| 18/03/2025 | 15:35:49.095 | 2 002 | 60.82 | |
| 6 | 60.82 | |||
| 42 | 60.82 | |||
| 1 904 | 60.82 | |||
| 50 | 60.82 | |||
| 1 500 | 60.82 | |||
| 500 | 60.82 | |||
| 2 | 60.82 | |||
| 18/03/2025 | 15:34:58.797 | 500 | 60.84 | |
| 500 | 60.84 | |||
| 500 | 60.84 | |||
| 18/03/2025 | 15:34:41.339 | 50 | 60.90 | |
| 50 | 60.90 | |||
| 50 | 60.90 | |||
| 18/03/2025 | 15:34:40.514 | 50 | 60.90 | |
| 50 | 60.90 | |||
| 50 | 60.90 | |||
| 18/03/2025 | 15:34:17.764 | 500 | 60.84 | |
| 500 | 60.84 | |||
| 500 | 60.84 | |||
| 18/03/2025 | 15:33:53.959 | 16 | 60.88 | |
| 16 | 60.88 | |||
| 16 | 60.88 | |||
| 18/03/2025 | 15:33:53.861 | 1 | 60.88 | |
| 1 | 60.88 | |||
| 1 | 60.88 | |||
| 18/03/2025 | 15:33:43.803 | 9 | 60.86 | |
| 9 | 60.86 | |||
| 9 | 60.86 | |||
| 18/03/2025 | 15:33:14.738 | 40 | 60.68 | |
| 40 | 60.68 | |||
| 40 | 60.68 | |||
| 18/03/2025 | 15:33:05.219 | 40 | 60.72 | |
| 40 | 60.72 | |||
| 40 | 60.72 | |||
| 18/03/2025 | 15:32:59.570 | 416 | 60.66 | |
| 416 | 60.66 | |||
| 416 | 60.66 | |||
| 18/03/2025 | 15:32:54.622 | 20 | 60.66 | |
| 20 | 60.66 | |||
| 20 | 60.66 | |||
| 18/03/2025 | 15:32:34.610 | 490 | 60.60 | |
| 490 | 60.60 | |||
| 490 | 60.60 | |||
| 18/03/2025 | 15:32:29.483 | 500 | 60.60 | |
| 500 | 60.60 | |||
| 500 | 60.60 | |||
| 18/03/2025 | 15:32:29.396 | 10 | 60.60 | |
| 10 | 60.60 | |||
| 10 | 60.60 | |||
| 18/03/2025 | 15:31:38.578 | 500 | 60.60 | |
| 500 | 60.60 | |||
| 500 | 60.60 | |||
| 18/03/2025 | 15:31:38.539 | 500 | 60.60 | |
| 500 | 60.60 | |||
| 500 | 60.60 | |||
| 18/03/2025 | 15:31:36.777 | 100 | 60.56 | |
| 100 | 60.56 | |||
| 100 | 60.56 | |||
| 18/03/2025 | 15:31:24.735 | 20 | 60.58 | |
| 20 | 60.58 | |||
| 20 | 60.58 | |||
| 18/03/2025 | 15:31:09.315 | 20 | 60.88 | |
| 20 | 60.88 | |||
| 20 | 60.88 | |||
| 18/03/2025 | 15:30:47.695 | 50 | 60.74 | |
| 50 | 60.74 | |||
| 50 | 60.74 | |||
| 18/03/2025 | 15:30:47.592 | 300 | 60.74 | |
| 300 | 60.74 | |||
| 300 | 60.74 | |||
| 18/03/2025 | 15:30:33.021 | 500 | 60.50 | |
| 500 | 60.50 | |||
| 500 | 60.50 | |||
| 18/03/2025 | 15:30:19.849 | 30 | 60.48 | |
| 30 | 60.48 | |||
| 30 | 60.48 | |||
| 18/03/2025 | 15:30:12.912 | 170 | 60.48 | |
| 170 | 60.48 | |||
| 170 | 60.48 | |||
| 18/03/2025 | 15:30:03.644 | 50 | 60.48 | |
| 50 | 60.48 | |||
| 50 | 60.48 | |||
| 18/03/2025 | 15:30:02.406 | 150 | 60.48 | |
| 150 | 60.48 | |||
| 150 | 60.48 | |||
| 18/03/2025 | 15:29:26.517 | 15 | 60.38 | |
| 15 | 60.38 | |||
| 15 | 60.38 | |||
| 18/03/2025 | 15:29:01.194 | 100 | 60.26 | |
| 100 | 60.26 | |||
| 100 | 60.26 | |||
| 18/03/2025 | 15:28:41.260 | 500 | 60.18 | |
| 500 | 60.18 | |||
| 500 | 60.18 | |||
| 18/03/2025 | 15:28:31.578 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 18/03/2025 | 15:28:20.150 | 35 | 60.16 | |
| 35 | 60.16 | |||
| 35 | 60.16 | |||
| 18/03/2025 | 15:28:14.497 | 166 | 60.20 | |
| 166 | 60.20 | |||
| 166 | 60.20 | |||
| 18/03/2025 | 15:28:01.496 | 3 | 60.16 | |
| 3 | 60.16 | |||
| 3 | 60.16 | |||
| 18/03/2025 | 15:27:59.482 | 2 | 60.20 | |
| 2 | 60.20 | |||
| 2 | 60.20 | |||
| 18/03/2025 | 15:27:49.521 | 2 | 60.18 | |
| 2 | 60.18 | |||
| 2 | 60.18 | |||
| 18/03/2025 | 15:27:11.963 | 8 | 60.16 | |
| 8 | 60.16 | |||
| 8 | 60.16 | |||
| 18/03/2025 | 15:26:43.285 | 200 | 60.08 | |
| 200 | 60.08 | |||
| 200 | 60.08 | |||
| 18/03/2025 | 15:26:42.772 | 500 | 60.08 | |
| 500 | 60.08 | |||
| 500 | 60.08 | |||
| 18/03/2025 | 15:26:11.408 | 1 | 60.18 | |
| 1 | 60.18 | |||
| 1 | 60.18 | |||
| 18/03/2025 | 15:25:52.676 | 400 | 60.18 | |
| 400 | 60.18 | |||
| 400 | 60.18 | |||
| 18/03/2025 | 15:25:23.632 | 1 | 60.08 | |
| 1 | 60.08 | |||
| 1 | 60.08 | |||
| 18/03/2025 | 15:24:59.443 | 200 | 60.06 | |
| 200 | 60.06 | |||
| 200 | 60.06 | |||
| 18/03/2025 | 15:24:57.075 | 88 | 60.00 | |
| 88 | 60.00 | |||
| 88 | 60.00 | |||
| 18/03/2025 | 15:24:41.347 | 3 | 60.04 | |
| 3 | 60.04 | |||
| 3 | 60.04 | |||
| 18/03/2025 | 15:24:27.769 | 50 | 59.98 | |
| 50 | 59.98 | |||
| 50 | 59.98 | |||
| 18/03/2025 | 15:24:16.399 | 145 | 59.98 | |
| 35 | 59.98 | |||
| 110 | 59.98 | |||
| 145 | 59.98 | |||
| 18/03/2025 | 15:24:06.332 | 10 | 60.02 | |
| 10 | 60.02 | |||
| 10 | 60.02 | |||
| 18/03/2025 | 15:23:31.365 | 20 | 60.02 | |
| 20 | 60.02 | |||
| 20 | 60.02 | |||
| 18/03/2025 | 15:23:30.461 | 100 | 59.98 | |
| 100 | 59.98 | |||
| 100 | 59.98 | |||
| 18/03/2025 | 15:23:25.084 | 2 | 59.98 | |
| 2 | 59.98 | |||
| 2 | 59.98 | |||
| 18/03/2025 | 15:23:10.771 | 106 | 60.02 | |
| 106 | 60.02 | |||
| 106 | 60.02 | |||
| 18/03/2025 | 15:23:05.308 | 1 | 60.02 | |
| 1 | 60.02 | |||
| 1 | 60.02 | |||
| 18/03/2025 | 15:22:59.330 | 9 | 59.98 | |
| 9 | 59.98 | |||
| 9 | 59.98 | |||
| 18/03/2025 | 15:22:43.233 | 180 | 60.04 | |
| 180 | 60.04 | |||
| 180 | 60.04 | |||
| 18/03/2025 | 15:22:38.442 | 1 | 60.06 | |
| 1 | 60.06 | |||
| 1 | 60.06 | |||
| 18/03/2025 | 15:22:26.879 | 100 | 60.02 | |
| 100 | 60.02 | |||
| 100 | 60.02 | |||
| 18/03/2025 | 15:22:25.069 | 400 | 60.02 | |
| 400 | 60.02 | |||
| 400 | 60.02 | |||
| 18/03/2025 | 15:21:25.434 | 150 | 60.20 | |
| 150 | 60.20 | |||
| 150 | 60.20 | |||
| 18/03/2025 | 15:21:07.775 | 15 | 60.10 | |
| 15 | 60.10 | |||
| 15 | 60.10 | |||
| 18/03/2025 | 15:21:04.128 | 50 | 59.98 | |
| 50 | 59.98 | |||
| 50 | 59.98 | |||
| 18/03/2025 | 15:21:02.334 | 200 | 60.00 | |
| 200 | 60.00 | |||
| 200 | 60.00 | |||
| 18/03/2025 | 15:20:55.465 | 64 | 60.00 | |
| 55 | 60.00 | |||
| 64 | 60.00 | |||
| 9 | 60.00 | |||
| 18/03/2025 | 15:20:20.239 | 3 | 60.20 | |
| 3 | 60.20 | |||
| 3 | 60.20 | |||
| 18/03/2025 | 15:19:44.875 | 25 | 60.12 | |
| 25 | 60.12 | |||
| 25 | 60.12 | |||
| 18/03/2025 | 15:19:28.030 | 500 | 60.24 | |
| 500 | 60.24 | |||
| 500 | 60.24 | |||
| 18/03/2025 | 15:19:19.543 | 20 | 60.30 | |
| 20 | 60.30 | |||
| 20 | 60.30 | |||
| 18/03/2025 | 15:18:42.875 | 50 | 60.26 | |
| 50 | 60.26 | |||
| 50 | 60.26 | |||
| 18/03/2025 | 15:18:03.121 | 42 | 60.02 | |
| 42 | 60.02 | |||
| 42 | 60.02 | |||
| 18/03/2025 | 15:18:03.050 | 10 | 60.02 | |
| 10 | 60.02 | |||
| 10 | 60.02 | |||
| 18/03/2025 | 15:18:00.021 | 50 | 59.98 | |
| 50 | 59.98 | |||
| 50 | 59.98 | |||
| 18/03/2025 | 15:17:56.583 | 100 | 59.98 | |
| 75 | 59.98 | |||
| 25 | 59.98 | |||
| 100 | 59.98 | |||
| 18/03/2025 | 15:17:39.218 | 400 | 59.78 | |
| 400 | 59.78 | |||
| 400 | 59.78 | |||
| 18/03/2025 | 15:17:31.056 | 7 | 59.78 | |
| 7 | 59.78 | |||
| 7 | 59.78 | |||
| 18/03/2025 | 15:17:06.593 | 96 | 59.86 | |
| 96 | 59.86 | |||
| 96 | 59.86 | |||
| 18/03/2025 | 15:17:04.010 | 50 | 59.88 | |
| 50 | 59.88 | |||
| 50 | 59.88 | |||
| 18/03/2025 | 15:16:44.135 | 75 | 59.98 | |
| 75 | 59.98 | |||
| 75 | 59.98 | |||
| 18/03/2025 | 15:16:33.537 | 477 | 59.94 | |
| 99 | 59.94 | |||
| 178 | 59.94 | |||
| 200 | 59.94 | |||
| 17 | 59.94 | |||
| 300 | 59.94 | |||
| 160 | 59.94 | |||
| 18/03/2025 | 15:15:56.262 | 200 | 59.90 | |
| 200 | 59.90 | |||
| 200 | 59.90 | |||
| 18/03/2025 | 15:15:56.214 | 200 | 59.90 | |
| 200 | 59.90 | |||
| 200 | 59.90 | |||
| 18/03/2025 | 15:15:51.169 | 50 | 59.92 | |
| 50 | 59.92 | |||
| 50 | 59.92 | |||
| 18/03/2025 | 15:15:13.367 | 335 | 59.58 | |
| 335 | 59.58 | |||
| 50 | 59.58 | |||
| 285 | 59.58 | |||
| 18/03/2025 | 15:15:10.628 | 10 | 59.74 | |
| 10 | 59.74 | |||
| 10 | 59.74 | |||
| 18/03/2025 | 15:15:06.396 | 50 | 59.56 | |
| 50 | 59.56 | |||
| 50 | 59.56 | |||
| 18/03/2025 | 15:14:45.492 | 8 | 59.62 | |
| 8 | 59.62 | |||
| 8 | 59.62 | |||
| 18/03/2025 | 15:14:27.992 | 200 | 59.60 | |
| 200 | 59.60 | |||
| 200 | 59.60 | |||
| 18/03/2025 | 15:14:27.914 | 400 | 59.60 | |
| 400 | 59.60 | |||
| 400 | 59.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 423.00
Ask: 1 424.50
Turnover: 260 894 TEUR -
Steyr Motors AG
Bid: 284.00 / Ask: 288.00
Turnover: 103 585 TEUR -
RENK Group AG
Bid: 47.785 / Ask: 47.85
Turnover: 71 562 TEUR -
HENSOLDT AG
Bid: 77.15 / Ask: 77.20
Turnover: 70 420 TEUR -
Nvidia Corp.
Bid: 106.86 / Ask: 106.96
Turnover: 39 014 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 16:32:14
Last Update:
18/03/2025 @ 16:32:14