Siemens Energy AG
- Information
- Last
- Buy
- Sell
2676
1902
60.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 15:30:19.849 | 30 | 60.48 | |
30 | 60.48 | |||
30 | 60.48 | |||
18/03/2025 | 15:30:12.912 | 170 | 60.48 | |
170 | 60.48 | |||
170 | 60.48 | |||
18/03/2025 | 15:30:03.644 | 50 | 60.48 | |
50 | 60.48 | |||
50 | 60.48 | |||
18/03/2025 | 15:30:02.406 | 150 | 60.48 | |
150 | 60.48 | |||
150 | 60.48 | |||
18/03/2025 | 15:29:26.517 | 15 | 60.38 | |
15 | 60.38 | |||
15 | 60.38 | |||
18/03/2025 | 15:29:01.194 | 100 | 60.26 | |
100 | 60.26 | |||
100 | 60.26 | |||
18/03/2025 | 15:28:41.260 | 500 | 60.18 | |
500 | 60.18 | |||
500 | 60.18 | |||
18/03/2025 | 15:28:31.578 | 1 | 60.20 | |
1 | 60.20 | |||
1 | 60.20 | |||
18/03/2025 | 15:28:20.150 | 35 | 60.16 | |
35 | 60.16 | |||
35 | 60.16 | |||
18/03/2025 | 15:28:14.497 | 166 | 60.20 | |
166 | 60.20 | |||
166 | 60.20 | |||
18/03/2025 | 15:28:01.496 | 3 | 60.16 | |
3 | 60.16 | |||
3 | 60.16 | |||
18/03/2025 | 15:27:59.482 | 2 | 60.20 | |
2 | 60.20 | |||
2 | 60.20 | |||
18/03/2025 | 15:27:49.521 | 2 | 60.18 | |
2 | 60.18 | |||
2 | 60.18 | |||
18/03/2025 | 15:27:11.963 | 8 | 60.16 | |
8 | 60.16 | |||
8 | 60.16 | |||
18/03/2025 | 15:26:43.285 | 200 | 60.08 | |
200 | 60.08 | |||
200 | 60.08 | |||
18/03/2025 | 15:26:42.772 | 500 | 60.08 | |
500 | 60.08 | |||
500 | 60.08 | |||
18/03/2025 | 15:26:11.408 | 1 | 60.18 | |
1 | 60.18 | |||
1 | 60.18 | |||
18/03/2025 | 15:25:52.676 | 400 | 60.18 | |
400 | 60.18 | |||
400 | 60.18 | |||
18/03/2025 | 15:25:23.632 | 1 | 60.08 | |
1 | 60.08 | |||
1 | 60.08 | |||
18/03/2025 | 15:24:59.443 | 200 | 60.06 | |
200 | 60.06 | |||
200 | 60.06 | |||
18/03/2025 | 15:24:57.075 | 88 | 60.00 | |
88 | 60.00 | |||
88 | 60.00 | |||
18/03/2025 | 15:24:41.347 | 3 | 60.04 | |
3 | 60.04 | |||
3 | 60.04 | |||
18/03/2025 | 15:24:27.769 | 50 | 59.98 | |
50 | 59.98 | |||
50 | 59.98 | |||
18/03/2025 | 15:24:16.399 | 145 | 59.98 | |
35 | 59.98 | |||
110 | 59.98 | |||
145 | 59.98 | |||
18/03/2025 | 15:24:06.332 | 10 | 60.02 | |
10 | 60.02 | |||
10 | 60.02 | |||
18/03/2025 | 15:23:31.365 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
18/03/2025 | 15:23:30.461 | 100 | 59.98 | |
100 | 59.98 | |||
100 | 59.98 | |||
18/03/2025 | 15:23:25.084 | 2 | 59.98 | |
2 | 59.98 | |||
2 | 59.98 | |||
18/03/2025 | 15:23:10.771 | 106 | 60.02 | |
106 | 60.02 | |||
106 | 60.02 | |||
18/03/2025 | 15:23:05.308 | 1 | 60.02 | |
1 | 60.02 | |||
1 | 60.02 | |||
18/03/2025 | 15:22:59.330 | 9 | 59.98 | |
9 | 59.98 | |||
9 | 59.98 | |||
18/03/2025 | 15:22:43.233 | 180 | 60.04 | |
180 | 60.04 | |||
180 | 60.04 | |||
18/03/2025 | 15:22:38.442 | 1 | 60.06 | |
1 | 60.06 | |||
1 | 60.06 | |||
18/03/2025 | 15:22:26.879 | 100 | 60.02 | |
100 | 60.02 | |||
100 | 60.02 | |||
18/03/2025 | 15:22:25.069 | 400 | 60.02 | |
400 | 60.02 | |||
400 | 60.02 | |||
18/03/2025 | 15:21:25.434 | 150 | 60.20 | |
150 | 60.20 | |||
150 | 60.20 | |||
18/03/2025 | 15:21:07.775 | 15 | 60.10 | |
15 | 60.10 | |||
15 | 60.10 | |||
18/03/2025 | 15:21:04.128 | 50 | 59.98 | |
50 | 59.98 | |||
50 | 59.98 | |||
18/03/2025 | 15:21:02.334 | 200 | 60.00 | |
200 | 60.00 | |||
200 | 60.00 | |||
18/03/2025 | 15:20:55.465 | 64 | 60.00 | |
55 | 60.00 | |||
64 | 60.00 | |||
9 | 60.00 | |||
18/03/2025 | 15:20:20.239 | 3 | 60.20 | |
3 | 60.20 | |||
3 | 60.20 | |||
18/03/2025 | 15:19:44.875 | 25 | 60.12 | |
25 | 60.12 | |||
25 | 60.12 | |||
18/03/2025 | 15:19:28.030 | 500 | 60.24 | |
500 | 60.24 | |||
500 | 60.24 | |||
18/03/2025 | 15:19:19.543 | 20 | 60.30 | |
20 | 60.30 | |||
20 | 60.30 | |||
18/03/2025 | 15:18:42.875 | 50 | 60.26 | |
50 | 60.26 | |||
50 | 60.26 | |||
18/03/2025 | 15:18:03.121 | 42 | 60.02 | |
42 | 60.02 | |||
42 | 60.02 | |||
18/03/2025 | 15:18:03.050 | 10 | 60.02 | |
10 | 60.02 | |||
10 | 60.02 | |||
18/03/2025 | 15:18:00.021 | 50 | 59.98 | |
50 | 59.98 | |||
50 | 59.98 | |||
18/03/2025 | 15:17:56.583 | 100 | 59.98 | |
75 | 59.98 | |||
25 | 59.98 | |||
100 | 59.98 | |||
18/03/2025 | 15:17:39.218 | 400 | 59.78 | |
400 | 59.78 | |||
400 | 59.78 | |||
18/03/2025 | 15:17:31.056 | 7 | 59.78 | |
7 | 59.78 | |||
7 | 59.78 | |||
18/03/2025 | 15:17:06.593 | 96 | 59.86 | |
96 | 59.86 | |||
96 | 59.86 | |||
18/03/2025 | 15:17:04.010 | 50 | 59.88 | |
50 | 59.88 | |||
50 | 59.88 | |||
18/03/2025 | 15:16:44.135 | 75 | 59.98 | |
75 | 59.98 | |||
75 | 59.98 | |||
18/03/2025 | 15:16:33.537 | 477 | 59.94 | |
99 | 59.94 | |||
178 | 59.94 | |||
200 | 59.94 | |||
17 | 59.94 | |||
300 | 59.94 | |||
160 | 59.94 | |||
18/03/2025 | 15:15:56.262 | 200 | 59.90 | |
200 | 59.90 | |||
200 | 59.90 | |||
18/03/2025 | 15:15:56.214 | 200 | 59.90 | |
200 | 59.90 | |||
200 | 59.90 | |||
18/03/2025 | 15:15:51.169 | 50 | 59.92 | |
50 | 59.92 | |||
50 | 59.92 | |||
18/03/2025 | 15:15:13.367 | 335 | 59.58 | |
335 | 59.58 | |||
50 | 59.58 | |||
285 | 59.58 | |||
18/03/2025 | 15:15:10.628 | 10 | 59.74 | |
10 | 59.74 | |||
10 | 59.74 | |||
18/03/2025 | 15:15:06.396 | 50 | 59.56 | |
50 | 59.56 | |||
50 | 59.56 | |||
18/03/2025 | 15:14:45.492 | 8 | 59.62 | |
8 | 59.62 | |||
8 | 59.62 | |||
18/03/2025 | 15:14:27.992 | 200 | 59.60 | |
200 | 59.60 | |||
200 | 59.60 | |||
18/03/2025 | 15:14:27.914 | 400 | 59.60 | |
400 | 59.60 | |||
400 | 59.60 | |||
18/03/2025 | 15:14:18.196 | 100 | 59.50 | |
100 | 59.50 | |||
100 | 59.50 | |||
18/03/2025 | 15:14:08.868 | 231 | 59.44 | |
231 | 59.44 | |||
231 | 59.44 | |||
18/03/2025 | 15:13:52.237 | 5 | 59.46 | |
5 | 59.46 | |||
5 | 59.46 | |||
18/03/2025 | 15:13:51.130 | 150 | 59.46 | |
150 | 59.46 | |||
150 | 59.46 | |||
18/03/2025 | 15:13:35.578 | 18 | 59.48 | |
18 | 59.48 | |||
18 | 59.48 | |||
18/03/2025 | 15:13:01.937 | 1 | 59.44 | |
1 | 59.44 | |||
1 | 59.44 | |||
18/03/2025 | 15:13:01.497 | 50 | 59.36 | |
50 | 59.36 | |||
50 | 59.36 | |||
18/03/2025 | 15:12:55.129 | 50 | 59.42 | |
50 | 59.42 | |||
50 | 59.42 | |||
18/03/2025 | 15:12:54.212 | 15 | 59.42 | |
15 | 59.42 | |||
15 | 59.42 | |||
18/03/2025 | 15:12:49.734 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
18/03/2025 | 15:12:40.089 | 400 | 59.44 | |
400 | 59.44 | |||
400 | 59.44 | |||
18/03/2025 | 15:12:32.127 | 1 100 | 59.48 | |
100 | 59.48 | |||
1 000 | 59.48 | |||
1 099 | 59.48 | |||
1 | 59.48 | |||
18/03/2025 | 15:12:17.912 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 15:12:16.802 | 50 | 59.54 | |
50 | 59.54 | |||
50 | 59.54 | |||
18/03/2025 | 15:11:49.729 | 300 | 59.58 | |
300 | 59.58 | |||
300 | 59.58 | |||
18/03/2025 | 15:11:46.860 | 10 | 59.54 | |
10 | 59.54 | |||
10 | 59.54 | |||
18/03/2025 | 15:11:33.503 | 134 | 59.60 | |
134 | 59.60 | |||
134 | 59.60 | |||
18/03/2025 | 15:11:31.706 | 67 | 59.64 | |
67 | 59.64 | |||
67 | 59.64 | |||
18/03/2025 | 15:11:03.051 | 100 | 59.64 | |
90 | 59.64 | |||
10 | 59.64 | |||
100 | 59.64 | |||
18/03/2025 | 15:10:59.031 | 400 | 59.64 | |
400 | 59.64 | |||
400 | 59.64 | |||
18/03/2025 | 15:10:56.643 | 11 | 59.62 | |
11 | 59.62 | |||
11 | 59.62 | |||
18/03/2025 | 15:10:55.315 | 75 | 59.64 | |
75 | 59.64 | |||
75 | 59.64 | |||
18/03/2025 | 15:10:47.239 | 20 | 59.68 | |
20 | 59.68 | |||
20 | 59.68 | |||
18/03/2025 | 15:10:25.389 | 35 | 59.76 | |
35 | 59.76 | |||
35 | 59.76 | |||
18/03/2025 | 15:10:20.137 | 300 | 59.76 | |
300 | 59.76 | |||
300 | 59.76 | |||
18/03/2025 | 15:09:45.031 | 75 | 59.72 | |
75 | 59.72 | |||
75 | 59.72 | |||
18/03/2025 | 15:09:25.043 | 55 | 59.70 | |
55 | 59.70 | |||
55 | 59.70 | |||
18/03/2025 | 15:09:18.468 | 330 | 59.76 | |
330 | 59.76 | |||
330 | 59.76 | |||
18/03/2025 | 15:09:03.003 | 590 | 59.76 | |
200 | 59.76 | |||
70 | 59.76 | |||
100 | 59.76 | |||
220 | 59.76 | |||
590 | 59.76 | |||
18/03/2025 | 15:08:57.134 | 400 | 59.82 | |
400 | 59.82 | |||
400 | 59.82 | |||
18/03/2025 | 15:08:46.687 | 50 | 59.86 | |
50 | 59.86 | |||
50 | 59.86 | |||
18/03/2025 | 15:08:41.872 | 70 | 59.76 | |
70 | 59.76 | |||
70 | 59.76 | |||
18/03/2025 | 15:08:38.423 | 502 | 59.90 | |
500 | 59.90 | |||
502 | 59.90 | |||
2 | 59.90 | |||
18/03/2025 | 15:08:05.329 | 1 150 | 59.90 | |
1 000 | 59.90 | |||
150 | 59.90 | |||
1 150 | 59.90 | |||
18/03/2025 | 15:07:36.255 | 400 | 59.92 | |
400 | 59.92 | |||
400 | 59.92 | |||
18/03/2025 | 15:07:35.771 | 400 | 59.92 | |
400 | 59.92 | |||
400 | 59.92 | |||
18/03/2025 | 15:07:32.615 | 21 | 59.92 | |
21 | 59.92 | |||
21 | 59.92 | |||
18/03/2025 | 15:07:28.124 | 77 | 59.96 | |
77 | 59.96 | |||
77 | 59.96 | |||
18/03/2025 | 15:06:38.319 | 150 | 59.80 | |
150 | 59.80 | |||
150 | 59.80 | |||
18/03/2025 | 15:06:36.050 | 10 | 59.76 | |
10 | 59.76 | |||
10 | 59.76 | |||
18/03/2025 | 15:06:16.921 | 51 | 59.60 | |
51 | 59.60 | |||
51 | 59.60 | |||
18/03/2025 | 15:06:16.844 | 300 | 59.60 | |
50 | 59.60 | |||
300 | 59.60 | |||
250 | 59.60 | |||
18/03/2025 | 15:06:11.151 | 50 | 59.62 | |
50 | 59.62 | |||
50 | 59.62 | |||
18/03/2025 | 15:06:05.769 | 100 | 59.72 | |
100 | 59.72 | |||
100 | 59.72 | |||
18/03/2025 | 15:05:46.905 | 695 | 59.68 | |
695 | 59.68 | |||
695 | 59.68 | |||
18/03/2025 | 15:05:29.830 | 400 | 59.70 | |
400 | 59.70 | |||
95 | 59.70 | |||
305 | 59.70 | |||
18/03/2025 | 15:04:52.961 | 200 | 59.70 | |
200 | 59.70 | |||
200 | 59.70 | |||
18/03/2025 | 15:04:52.627 | 25 | 59.66 | |
25 | 59.66 | |||
25 | 59.66 | |||
18/03/2025 | 15:04:29.598 | 150 | 59.66 | |
150 | 59.66 | |||
150 | 59.66 | |||
18/03/2025 | 15:04:27.963 | 344 | 59.66 | |
344 | 59.66 | |||
344 | 59.66 | |||
18/03/2025 | 15:04:06.810 | 8 | 59.62 | |
8 | 59.62 | |||
8 | 59.62 | |||
18/03/2025 | 15:04:05.490 | 10 | 59.66 | |
10 | 59.66 | |||
10 | 59.66 | |||
18/03/2025 | 15:03:38.616 | 300 | 59.62 | |
300 | 59.62 | |||
300 | 59.62 | |||
18/03/2025 | 15:03:38.308 | 60 | 59.64 | |
60 | 59.64 | |||
60 | 59.64 | |||
18/03/2025 | 15:03:21.752 | 200 | 59.60 | |
200 | 59.60 | |||
200 | 59.60 | |||
18/03/2025 | 15:03:21.675 | 200 | 59.60 | |
200 | 59.60 | |||
200 | 59.60 | |||
18/03/2025 | 15:03:14.792 | 30 | 59.62 | |
30 | 59.62 | |||
30 | 59.62 | |||
18/03/2025 | 15:03:01.887 | 400 | 59.60 | |
400 | 59.60 | |||
400 | 59.60 | |||
18/03/2025 | 15:02:58.166 | 29 | 59.60 | |
29 | 59.60 | |||
29 | 59.60 | |||
18/03/2025 | 15:02:51.307 | 100 | 59.62 | |
100 | 59.62 | |||
100 | 59.62 | |||
18/03/2025 | 15:02:46.425 | 60 | 59.64 | |
60 | 59.64 | |||
60 | 59.64 | |||
18/03/2025 | 15:02:29.895 | 10 | 59.66 | |
10 | 59.66 | |||
10 | 59.66 | |||
18/03/2025 | 15:02:28.494 | 50 | 59.66 | |
50 | 59.66 | |||
50 | 59.66 | |||
18/03/2025 | 15:02:18.439 | 20 | 59.68 | |
20 | 59.68 | |||
20 | 59.68 | |||
18/03/2025 | 15:01:05.253 | 8 | 59.80 | |
8 | 59.80 | |||
8 | 59.80 | |||
18/03/2025 | 15:00:46.865 | 100 | 59.82 | |
100 | 59.82 | |||
100 | 59.82 | |||
18/03/2025 | 15:00:36.949 | 8 | 59.82 | |
8 | 59.82 | |||
8 | 59.82 | |||
18/03/2025 | 15:00:31.964 | 1 | 59.92 | |
1 | 59.92 | |||
1 | 59.92 | |||
18/03/2025 | 15:00:13.506 | 8 | 59.82 | |
8 | 59.82 | |||
8 | 59.82 | |||
18/03/2025 | 15:00:01.693 | 50 | 60.00 | |
50 | 60.00 | |||
50 | 60.00 | |||
18/03/2025 | 15:00:00.013 | 30 | 60.00 | |
30 | 60.00 | |||
30 | 60.00 | |||
18/03/2025 | 14:59:40.325 | 200 | 60.00 | |
200 | 60.00 | |||
200 | 60.00 | |||
18/03/2025 | 14:59:40.134 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
18/03/2025 | 14:59:39.961 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
18/03/2025 | 14:59:39.767 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
18/03/2025 | 14:59:39.561 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
18/03/2025 | 14:59:39.373 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
18/03/2025 | 14:59:32.805 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
18/03/2025 | 14:59:27.342 | 5 | 59.90 | |
5 | 59.90 | |||
5 | 59.90 | |||
18/03/2025 | 14:59:02.942 | 100 | 59.74 | |
100 | 59.74 | |||
100 | 59.74 | |||
18/03/2025 | 14:58:24.768 | 8 | 59.62 | |
8 | 59.62 | |||
8 | 59.62 | |||
18/03/2025 | 14:58:05.527 | 20 | 59.60 | |
20 | 59.60 | |||
20 | 59.60 | |||
18/03/2025 | 14:58:03.888 | 88 | 59.72 | |
88 | 59.72 | |||
88 | 59.72 | |||
18/03/2025 | 14:58:02.789 | 250 | 59.72 | |
250 | 59.72 | |||
250 | 59.72 | |||
18/03/2025 | 14:58:01.453 | 3 | 59.68 | |
3 | 59.68 | |||
3 | 59.68 | |||
18/03/2025 | 14:57:42.785 | 90 | 59.70 | |
90 | 59.70 | |||
90 | 59.70 | |||
18/03/2025 | 14:57:32.470 | 1 | 59.70 | |
1 | 59.70 | |||
1 | 59.70 | |||
18/03/2025 | 14:57:32.390 | 600 | 59.70 | |
599 | 59.70 | |||
600 | 59.70 | |||
1 | 59.70 | |||
18/03/2025 | 14:57:27.167 | 400 | 59.70 | |
400 | 59.70 | |||
400 | 59.70 | |||
18/03/2025 | 14:57:26.988 | 370 | 59.84 | |
5 | 59.84 | |||
25 | 59.84 | |||
40 | 59.84 | |||
200 | 59.84 | |||
100 | 59.84 | |||
340 | 59.84 | |||
30 | 59.84 | |||
18/03/2025 | 14:56:01.126 | 400 | 59.86 | |
400 | 59.86 | |||
400 | 59.86 | |||
18/03/2025 | 14:55:51.142 | 3 | 59.80 | |
3 | 59.80 | |||
3 | 59.80 | |||
18/03/2025 | 14:55:36.107 | 300 | 59.66 | |
300 | 59.66 | |||
300 | 59.66 | |||
18/03/2025 | 14:55:31.968 | 45 | 59.60 | |
45 | 59.60 | |||
45 | 59.60 | |||
18/03/2025 | 14:55:23.940 | 100 | 59.58 | |
100 | 59.58 | |||
100 | 59.58 | |||
18/03/2025 | 14:55:18.525 | 42 | 59.48 | |
42 | 59.48 | |||
42 | 59.48 | |||
18/03/2025 | 14:55:18.415 | 200 | 59.48 | |
50 | 59.48 | |||
200 | 59.48 | |||
150 | 59.48 | |||
18/03/2025 | 14:55:17.418 | 300 | 59.48 | |
300 | 59.48 | |||
300 | 59.48 | |||
18/03/2025 | 14:55:13.618 | 400 | 59.48 | |
400 | 59.48 | |||
400 | 59.48 | |||
18/03/2025 | 14:55:07.997 | 300 | 59.52 | |
300 | 59.52 | |||
300 | 59.52 | |||
18/03/2025 | 14:55:02.866 | 200 | 59.40 | |
200 | 59.40 | |||
200 | 59.40 | |||
18/03/2025 | 14:55:00.754 | 199 | 59.44 | |
199 | 59.44 | |||
199 | 59.44 | |||
18/03/2025 | 14:54:53.641 | 30 | 59.44 | |
30 | 59.44 | |||
30 | 59.44 | |||
18/03/2025 | 14:54:51.315 | 25 | 59.42 | |
25 | 59.42 | |||
25 | 59.42 | |||
18/03/2025 | 14:54:07.797 | 136 | 59.30 | |
136 | 59.30 | |||
136 | 59.30 | |||
18/03/2025 | 14:54:02.800 | 17 | 59.36 | |
17 | 59.36 | |||
17 | 59.36 | |||
18/03/2025 | 14:54:02.025 | 250 | 59.28 | |
250 | 59.28 | |||
250 | 59.28 | |||
18/03/2025 | 14:53:59.928 | 19 | 59.30 | |
19 | 59.30 | |||
19 | 59.30 | |||
18/03/2025 | 14:53:59.383 | 50 | 59.30 | |
50 | 59.30 | |||
50 | 59.30 | |||
18/03/2025 | 14:53:47.933 | 30 | 59.30 | |
30 | 59.30 | |||
30 | 59.30 | |||
18/03/2025 | 14:53:39.473 | 100 | 59.32 | |
100 | 59.32 | |||
100 | 59.32 | |||
18/03/2025 | 14:53:32.922 | 220 | 59.20 | |
220 | 59.20 | |||
220 | 59.20 | |||
18/03/2025 | 14:53:31.846 | 400 | 59.20 | |
400 | 59.20 | |||
400 | 59.20 | |||
18/03/2025 | 14:53:31.689 | 380 | 59.20 | |
380 | 59.20 | |||
280 | 59.20 | |||
100 | 59.20 | |||
18/03/2025 | 14:53:19.105 | 200 | 59.22 | |
200 | 59.22 | |||
200 | 59.22 | |||
18/03/2025 | 14:53:10.823 | 300 | 59.14 | |
300 | 59.14 | |||
300 | 59.14 | |||
18/03/2025 | 14:53:00.076 | 14 | 59.20 | |
14 | 59.20 | |||
14 | 59.20 | |||
18/03/2025 | 14:52:51.645 | 8 | 59.10 | |
8 | 59.10 | |||
8 | 59.10 | |||
18/03/2025 | 14:52:50.363 | 400 | 59.10 | |
400 | 59.10 | |||
400 | 59.10 | |||
18/03/2025 | 14:52:47.684 | 50 | 59.10 | |
10 | 59.10 | |||
40 | 59.10 | |||
50 | 59.10 | |||
18/03/2025 | 14:52:40.238 | 400 | 59.10 | |
400 | 59.10 | |||
400 | 59.10 | |||
18/03/2025 | 14:52:39.489 | 47 | 59.10 | |
47 | 59.10 | |||
30 | 59.10 | |||
7 | 59.10 | |||
10 | 59.10 | |||
18/03/2025 | 14:52:39.461 | 95 | 59.10 | |
95 | 59.10 | |||
95 | 59.10 | |||
18/03/2025 | 14:52:15.425 | 150 | 59.32 | |
150 | 59.32 | |||
150 | 59.32 | |||
18/03/2025 | 14:52:14.968 | 40 | 59.32 | |
40 | 59.32 | |||
40 | 59.32 | |||
18/03/2025 | 14:52:12.908 | 40 | 59.28 | |
40 | 59.28 | |||
40 | 59.28 | |||
18/03/2025 | 14:52:08.696 | 100 | 59.30 | |
100 | 59.30 | |||
100 | 59.30 | |||
18/03/2025 | 14:52:08.360 | 200 | 59.30 | |
9 | 59.30 | |||
200 | 59.30 | |||
191 | 59.30 | |||
18/03/2025 | 14:51:29.741 | 230 | 59.42 | |
230 | 59.42 | |||
230 | 59.42 | |||
18/03/2025 | 14:51:29.654 | 310 | 59.42 | |
40 | 59.42 | |||
300 | 59.42 | |||
19 | 59.42 | |||
251 | 59.42 | |||
10 | 59.42 | |||
18/03/2025 | 14:51:11.824 | 243 | 59.34 | |
243 | 59.34 | |||
243 | 59.34 | |||
18/03/2025 | 14:51:09.786 | 250 | 59.44 | |
250 | 59.44 | |||
250 | 59.44 | |||
18/03/2025 | 14:50:48.063 | 1 500 | 59.56 | |
500 | 59.56 | |||
1 383 | 59.56 | |||
100 | 59.56 | |||
17 | 59.56 | |||
1 000 | 59.56 | |||
18/03/2025 | 14:50:21.166 | 662 | 59.68 | |
75 | 59.68 | |||
40 | 59.68 | |||
500 | 59.68 | |||
47 | 59.68 | |||
600 | 59.68 | |||
60 | 59.68 | |||
2 | 59.68 | |||
18/03/2025 | 14:50:05.258 | 400 | 59.68 | |
400 | 59.68 | |||
400 | 59.68 | |||
18/03/2025 | 14:49:58.613 | 280 | 59.68 | |
280 | 59.68 | |||
280 | 59.68 | |||
18/03/2025 | 14:49:45.289 | 400 | 59.48 | |
400 | 59.48 | |||
400 | 59.48 | |||
18/03/2025 | 14:49:34.956 | 100 | 59.80 | |
100 | 59.80 | |||
100 | 59.80 | |||
18/03/2025 | 14:49:34.589 | 83 | 59.48 | |
83 | 59.48 | |||
83 | 59.48 | |||
18/03/2025 | 14:49:29.975 | 370 | 59.50 | |
370 | 59.50 | |||
370 | 59.50 | |||
18/03/2025 | 14:49:29.796 | 200 | 59.50 | |
200 | 59.50 | |||
200 | 59.50 | |||
18/03/2025 | 14:49:29.676 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:29.548 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:29.426 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:29.290 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:29.156 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:29.032 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:28.927 | 400 | 59.50 | |
200 | 59.50 | |||
20 | 59.50 | |||
180 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:28.779 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:28.631 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:28.461 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:12.201 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:49:08.564 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
18/03/2025 | 14:48:59.463 | 2 000 | 59.80 | |
2 000 | 59.80 | |||
1 968 | 59.80 | |||
32 | 59.80 | |||
18/03/2025 | 14:48:56.791 | 3 432 | 59.80 | |
3 432 | 59.80 | |||
3 432 | 59.80 | |||
18/03/2025 | 14:48:39.858 | 200 | 59.56 | |
200 | 59.56 | |||
200 | 59.56 | |||
18/03/2025 | 14:48:38.318 | 1 | 59.52 | |
1 | 59.52 | |||
1 | 59.52 | |||
18/03/2025 | 14:48:30.654 | 1 000 | 59.30 | |
6 | 59.30 | |||
994 | 59.30 | |||
1 000 | 59.30 | |||
18/03/2025 | 14:48:24.371 | 300 | 59.32 | |
300 | 59.32 | |||
300 | 59.32 | |||
18/03/2025 | 14:48:24.280 | 300 | 59.32 | |
300 | 59.32 | |||
300 | 59.32 | |||
18/03/2025 | 14:48:22.775 | 8 | 59.40 | |
8 | 59.40 | |||
8 | 59.40 | |||
18/03/2025 | 14:48:12.288 | 400 | 59.50 | |
400 | 59.50 | |||
400 | 59.50 | |||
18/03/2025 | 14:48:05.887 | 75 | 59.24 | |
75 | 59.24 | |||
75 | 59.24 | |||
18/03/2025 | 14:48:04.612 | 399 | 59.24 | |
399 | 59.24 | |||
13 | 59.24 | |||
175 | 59.24 | |||
66 | 59.24 | |||
100 | 59.24 | |||
45 | 59.24 | |||
18/03/2025 | 14:47:59.012 | 1 859 | 59.20 | |
50 | 59.20 | |||
1 000 | 59.20 | |||
200 | 59.20 | |||
230 | 59.20 | |||
92 | 59.20 | |||
200 | 59.20 | |||
287 | 59.20 | |||
1 659 | 59.20 | |||
18/03/2025 | 14:47:55.514 | 1 332 | 59.50 | |
200 | 59.50 | |||
80 | 59.50 | |||
85 | 59.50 | |||
2 | 59.50 | |||
100 | 59.50 | |||
100 | 59.50 | |||
15 | 59.50 | |||
992 | 59.50 | |||
325 | 59.50 | |||
750 | 59.50 | |||
15 | 59.50 | |||
18/03/2025 | 14:47:42.144 | 100 | 59.68 | |
100 | 59.68 | |||
100 | 59.68 | |||
18/03/2025 | 14:47:40.515 | 160 | 59.68 | |
50 | 59.68 | |||
160 | 59.68 | |||
25 | 59.68 | |||
65 | 59.68 | |||
20 | 59.68 | |||
18/03/2025 | 14:47:40.401 | 100 | 59.68 | |
100 | 59.68 | |||
92 | 59.68 | |||
8 | 59.68 | |||
18/03/2025 | 14:47:30.803 | 217 | 59.90 | |
197 | 59.90 | |||
24 | 59.90 | |||
183 | 59.90 | |||
10 | 59.90 | |||
20 | 59.90 | |||
18/03/2025 | 14:47:08.131 | 146 | 60.02 | |
146 | 60.02 | |||
146 | 60.02 | |||
18/03/2025 | 14:46:45.238 | 100 | 59.84 | |
100 | 59.84 | |||
100 | 59.84 | |||
18/03/2025 | 14:46:33.781 | 200 | 59.84 | |
200 | 59.84 | |||
200 | 59.84 | |||
18/03/2025 | 14:46:28.968 | 711 | 59.84 | |
711 | 59.84 | |||
100 | 59.84 | |||
50 | 59.84 | |||
90 | 59.84 | |||
100 | 59.84 | |||
99 | 59.84 | |||
100 | 59.84 | |||
60 | 59.84 | |||
100 | 59.84 | |||
12 | 59.84 | |||
18/03/2025 | 14:46:26.801 | 3 314 | 59.84 | |
18 | 59.84 | |||
100 | 59.84 | |||
150 | 59.84 | |||
700 | 59.84 | |||
300 | 59.84 | |||
45 | 59.84 | |||
1 300 | 59.84 | |||
200 | 59.84 | |||
17 | 59.84 | |||
15 | 59.84 | |||
60 | 59.84 | |||
90 | 59.84 | |||
50 | 59.84 | |||
100 | 59.84 | |||
145 | 59.84 | |||
50 | 59.84 | |||
150 | 59.84 | |||
4 | 59.84 | |||
300 | 59.84 | |||
50 | 59.84 | |||
85 | 59.84 | |||
95 | 59.84 | |||
17 | 59.84 | |||
50 | 59.84 | |||
100 | 59.84 | |||
100 | 59.84 | |||
75 | 59.84 | |||
1 912 | 59.84 | |||
200 | 59.84 | |||
150 | 59.84 | |||
18/03/2025 | 14:46:23.603 | 3 106 | 60.00 | |
1 | 60.00 | |||
50 | 60.00 | |||
50 | 60.00 | |||
1 000 | 60.00 | |||
50 | 60.00 | |||
30 | 60.00 | |||
100 | 60.00 | |||
20 | 60.00 | |||
50 | 60.00 | |||
500 | 60.00 | |||
10 | 60.00 | |||
50 | 60.00 | |||
299 | 60.00 | |||
100 | 60.00 | |||
200 | 60.00 | |||
100 | 60.00 | |||
490 | 60.00 | |||
3 031 | 60.00 | |||
6 | 60.00 | |||
75 | 60.00 | |||
18/03/2025 | 14:45:58.917 | 300 | 60.20 | |
300 | 60.20 | |||
300 | 60.20 | |||
18/03/2025 | 14:45:57.043 | 30 | 60.22 | |
30 | 60.22 | |||
30 | 60.22 | |||
18/03/2025 | 14:45:43.643 | 64 | 60.18 | |
64 | 60.18 | |||
64 | 60.18 | |||
18/03/2025 | 14:45:34.100 | 21 | 60.26 | |
12 | 60.26 | |||
21 | 60.26 | |||
9 | 60.26 | |||
18/03/2025 | 14:45:04.910 | 11 765 | 60.26 | |
6 975 | 60.26 | |||
11 765 | 60.26 | |||
4 590 | 60.26 | |||
200 | 60.26 | |||
18/03/2025 | 14:44:52.904 | 415 | 60.36 | |
400 | 60.36 | |||
415 | 60.36 | |||
15 | 60.36 | |||
18/03/2025 | 14:44:43.755 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
18/03/2025 | 14:44:43.680 | 374 | 60.48 | |
242 | 60.48 | |||
52 | 60.48 | |||
374 | 60.48 | |||
80 | 60.48 | |||
18/03/2025 | 14:44:42.699 | 400 | 60.48 | |
400 | 60.48 | |||
400 | 60.48 | |||
18/03/2025 | 14:44:42.520 | 400 | 60.48 | |
10 | 60.48 | |||
400 | 60.48 | |||
48 | 60.48 | |||
100 | 60.48 | |||
92 | 60.48 | |||
100 | 60.48 | |||
50 | 60.48 | |||
18/03/2025 | 14:44:42.323 | 1 513 | 60.48 | |
192 | 60.48 | |||
90 | 60.48 | |||
750 | 60.48 | |||
50 | 60.48 | |||
100 | 60.48 | |||
200 | 60.48 | |||
1 | 60.48 | |||
103 | 60.48 | |||
500 | 60.48 | |||
10 | 60.48 | |||
1 000 | 60.48 | |||
30 | 60.48 | |||
18/03/2025 | 14:44:42.049 | 500 | 60.54 | |
500 | 60.54 | |||
232 | 60.54 | |||
250 | 60.54 | |||
8 | 60.54 | |||
10 | 60.54 | |||
18/03/2025 | 14:44:11.295 | 400 | 60.78 | |
400 | 60.78 | |||
400 | 60.78 | |||
18/03/2025 | 14:44:01.967 | 200 | 60.98 | |
200 | 60.98 | |||
200 | 60.98 | |||
18/03/2025 | 14:43:46.166 | 81 | 61.14 | |
81 | 61.14 | |||
81 | 61.14 | |||
18/03/2025 | 14:43:45.773 | 17 | 61.12 | |
17 | 61.12 | |||
17 | 61.12 | |||
18/03/2025 | 14:43:43.738 | 25 | 61.12 | |
25 | 61.12 | |||
25 | 61.12 | |||
18/03/2025 | 14:43:39.638 | 32 | 61.10 | |
32 | 61.10 | |||
32 | 61.10 | |||
18/03/2025 | 14:43:35.309 | 5 | 61.14 | |
5 | 61.14 | |||
5 | 61.14 | |||
18/03/2025 | 14:43:15.461 | 70 | 61.06 | |
70 | 61.06 | |||
70 | 61.06 | |||
18/03/2025 | 14:43:12.162 | 320 | 61.04 | |
320 | 61.04 | |||
320 | 61.04 | |||
18/03/2025 | 14:42:56.213 | 50 | 61.18 | |
50 | 61.18 | |||
50 | 61.18 | |||
18/03/2025 | 14:42:28.331 | 1 | 61.26 | |
1 | 61.26 | |||
1 | 61.26 | |||
18/03/2025 | 14:42:09.828 | 160 | 61.40 | |
160 | 61.40 | |||
160 | 61.40 | |||
18/03/2025 | 14:41:18.701 | 100 | 61.16 | |
100 | 61.16 | |||
100 | 61.16 | |||
18/03/2025 | 14:41:18.552 | 400 | 61.16 | |
400 | 61.16 | |||
400 | 61.16 | |||
18/03/2025 | 14:41:13.607 | 400 | 61.14 | |
400 | 61.14 | |||
400 | 61.14 | |||
18/03/2025 | 14:41:12.721 | 400 | 61.14 | |
400 | 61.14 | |||
400 | 61.14 | |||
18/03/2025 | 14:41:12.428 | 400 | 61.14 | |
400 | 61.14 | |||
400 | 61.14 | |||
18/03/2025 | 14:40:58.056 | 36 | 60.90 | |
36 | 60.90 | |||
36 | 60.90 | |||
18/03/2025 | 14:40:57.910 | 389 | 60.90 | |
50 | 60.90 | |||
149 | 60.90 | |||
90 | 60.90 | |||
389 | 60.90 | |||
100 | 60.90 | |||
18/03/2025 | 14:40:57.229 | 400 | 60.90 | |
400 | 60.90 | |||
231 | 60.90 | |||
104 | 60.90 | |||
65 | 60.90 | |||
18/03/2025 | 14:40:56.509 | 400 | 60.90 | |
400 | 60.90 | |||
400 | 60.90 | |||
18/03/2025 | 14:40:55.500 | 400 | 60.90 | |
400 | 60.90 | |||
400 | 60.90 | |||
18/03/2025 | 14:40:54.513 | 400 | 60.90 | |
237 | 60.90 | |||
40 | 60.90 | |||
23 | 60.90 | |||
100 | 60.90 | |||
400 | 60.90 | |||
18/03/2025 | 14:40:51.996 | 400 | 60.90 | |
1 | 60.90 | |||
400 | 60.90 | |||
200 | 60.90 | |||
135 | 60.90 | |||
8 | 60.90 | |||
56 | 60.90 | |||
18/03/2025 | 14:40:51.930 | 1 646 | 60.96 | |
150 | 60.96 | |||
1 100 | 60.96 | |||
40 | 60.96 | |||
5 | 60.96 | |||
50 | 60.96 | |||
200 | 60.96 | |||
1 626 | 60.96 | |||
20 | 60.96 | |||
6 | 60.96 | |||
20 | 60.96 | |||
20 | 60.96 | |||
15 | 60.96 | |||
40 | 60.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 15:30:24
Last Update:
18/03/2025 @ 15:30:24