Nvidia Corp.

1236

1055

118.30

       

Date Time Volume Order Volume Price
16/07/2024 14:40:42.881 30   118.30
      30 118.30
      30 118.30
16/07/2024 14:40:42.367 10   118.30
      10 118.30
      10 118.30
16/07/2024 14:40:25.774 35   118.22
      35 118.22
      35 118.22
16/07/2024 14:39:49.230 1   118.30
      1 118.30
      1 118.30
16/07/2024 14:39:29.712 18   118.18
      18 118.18
      18 118.18
16/07/2024 14:39:12.402 2   118.22
      2 118.22
      2 118.22
16/07/2024 14:38:50.612 85   118.20
      85 118.20
      85 118.20
16/07/2024 14:38:44.205 115   118.20
      115 118.20
      115 118.20
16/07/2024 14:38:28.755 30   118.22
      30 118.22
      30 118.22
16/07/2024 14:38:09.427 350   118.30
      350 118.30
      350 118.30
16/07/2024 14:37:53.441 27   118.30
      27 118.30
      27 118.30
16/07/2024 14:37:45.874 30   118.32
      30 118.32
      30 118.32
16/07/2024 14:37:05.214 230   118.20
      230 118.20
      230 118.20
16/07/2024 14:36:57.051 350   118.20
      350 118.20
      350 118.20
16/07/2024 14:36:39.902 84   118.18
      84 118.18
      84 118.18
16/07/2024 14:36:16.850 10   118.20
      10 118.20
      10 118.20
16/07/2024 14:35:10.223 200   118.14
      200 118.14
      200 118.14
16/07/2024 14:34:15.212 1   118.08
      1 118.08
      1 118.08
16/07/2024 14:33:42.737 3   118.08
      3 118.08
      3 118.08
16/07/2024 14:32:36.625 48   118.06
      48 118.06
      48 118.06
16/07/2024 14:32:26.133 1   118.02
      1 118.02
      1 118.02
16/07/2024 14:32:12.714 5   118.12
      5 118.12
      5 118.12
16/07/2024 14:31:59.833 40   118.06
      40 118.06
      40 118.06
16/07/2024 14:31:52.727 9   118.04
      9 118.04
      9 118.04
16/07/2024 14:31:44.331 5   118.02
      5 118.02
      5 118.02
16/07/2024 14:31:42.921 50   118.14
      50 118.14
      50 118.14
16/07/2024 14:31:34.429 30   118.14
      30 118.14
      30 118.14
16/07/2024 14:31:01.674 8   118.12
      8 118.12
      8 118.12
16/07/2024 14:30:37.651 100   118.10
      100 118.10
      100 118.10
16/07/2024 14:29:53.097 40   117.94
      40 117.94
      40 117.94
16/07/2024 14:29:08.425 8   117.92
      8 117.92
      8 117.92
16/07/2024 14:28:39.732 20   117.94
      20 117.94
      20 117.94
16/07/2024 14:28:25.665 100   117.94
      100 117.94
      100 117.94
16/07/2024 14:28:22.133 200   117.90
      200 117.90
      200 117.90
16/07/2024 14:27:45.676 100   117.98
      100 117.98
      100 117.98
16/07/2024 14:26:07.153 18   118.02
      18 118.02
      18 118.02
16/07/2024 14:25:11.848 3   117.98
      3 117.98
      3 117.98
16/07/2024 14:24:49.660 3   117.90
      3 117.90
      3 117.90
16/07/2024 14:24:43.563 1   117.92
      1 117.92
      1 117.92
16/07/2024 14:24:17.612 1   117.96
      1 117.96
      1 117.96
16/07/2024 14:23:35.449 300   117.84
      300 117.84
      300 117.84
16/07/2024 14:23:34.807 1 780   117.80
      40 117.80
      225 117.80
      1 780 117.80
      1 515 117.80
16/07/2024 14:23:23.384 350   117.90
      350 117.90
      350 117.90
16/07/2024 14:23:23.256 350   117.90
      350 117.90
      350 117.90
16/07/2024 14:23:22.425 20   117.94
      20 117.94
      20 117.94
16/07/2024 14:23:21.857 30   117.94
      30 117.94
      30 117.94
16/07/2024 14:21:18.753 1   117.94
      1 117.94
      1 117.94
16/07/2024 14:20:52.422 10   117.88
      10 117.88
      10 117.88
16/07/2024 14:20:46.646 2   117.96
      2 117.96
      2 117.96
16/07/2024 14:20:39.992 9   117.96
      9 117.96
      9 117.96
16/07/2024 14:19:41.609 300   117.92
      300 117.92
      300 117.92
16/07/2024 14:19:40.526 60   117.96
      60 117.96
      60 117.96
16/07/2024 14:18:18.424 72   117.98
      72 117.98
      72 117.98
16/07/2024 14:18:15.462 17   117.98
      17 117.98
      17 117.98
16/07/2024 14:18:07.529 2   117.98
      2 117.98
      2 117.98
16/07/2024 14:17:46.500 5   117.98
      5 117.98
      5 117.98
16/07/2024 14:17:03.371 85   118.00
      85 118.00
      77 118.00
      8 118.00
16/07/2024 14:16:14.471 10   117.98
      10 117.98
      10 117.98
16/07/2024 14:15:54.790 10   117.94
      10 117.94
      10 117.94
16/07/2024 14:15:17.656 3   117.88
      3 117.88
      3 117.88
16/07/2024 14:14:25.834 25   117.88
      25 117.88
      25 117.88
16/07/2024 14:13:37.603 80   117.88
      80 117.88
      80 117.88
16/07/2024 14:13:03.058 100   117.90
      100 117.90
      100 117.90
16/07/2024 14:12:32.840 1   117.90
      1 117.90
      1 117.90
16/07/2024 14:12:32.644 10   117.90
      10 117.90
      10 117.90
16/07/2024 14:12:25.990 10   117.90
      10 117.90
      10 117.90
16/07/2024 14:12:05.894 6   117.88
      6 117.88
      6 117.88
16/07/2024 14:11:59.498 5   117.90
      5 117.90
      5 117.90
16/07/2024 14:11:23.284 128   117.90
      128 117.90
      128 117.90
16/07/2024 14:11:09.761 50   117.94
      50 117.94
      50 117.94
16/07/2024 14:10:52.735 20   117.90
      20 117.90
      20 117.90
16/07/2024 14:10:38.630 276   117.94
      276 117.94
      276 117.94
16/07/2024 14:10:34.337 14   117.84
      14 117.84
      14 117.84
16/07/2024 14:10:31.761 3   117.94
      3 117.94
      3 117.94
16/07/2024 14:09:35.852 5   117.98
      5 117.98
      5 117.98
16/07/2024 14:09:20.065 10   117.98
      10 117.98
      10 117.98
16/07/2024 14:09:18.140 1   117.98
      1 117.98
      1 117.98
16/07/2024 14:08:55.532 40   118.00
      40 118.00
      40 118.00
16/07/2024 14:07:42.015 2   118.00
      2 118.00
      2 118.00
16/07/2024 14:07:20.507 1   118.02
      1 118.02
      1 118.02
16/07/2024 14:06:57.677 100   118.02
      100 118.02
      100 118.02
16/07/2024 14:06:54.870 20   118.00
      20 118.00
      20 118.00
16/07/2024 14:06:40.131 15   117.92
      15 117.92
      15 117.92
16/07/2024 14:06:18.193 3   117.92
      3 117.92
      3 117.92
16/07/2024 14:06:13.471 20   117.94
      20 117.94
      20 117.94
16/07/2024 14:05:56.077 3   117.94
      3 117.94
      3 117.94
16/07/2024 14:05:49.823 2   117.96
      2 117.96
      2 117.96
16/07/2024 14:05:27.830 1   117.92
      1 117.92
      1 117.92
16/07/2024 14:04:24.022 100   117.92
      100 117.92
      100 117.92
16/07/2024 14:03:16.889 40   117.90
      40 117.90
      40 117.90
16/07/2024 14:02:03.795 339   117.90
      339 117.90
      339 117.90
16/07/2024 14:01:38.792 25   117.84
      25 117.84
      25 117.84
16/07/2024 14:01:36.233 300   117.86
      300 117.86
      300 117.86
16/07/2024 14:01:10.973 42   117.86
      42 117.86
      42 117.86
16/07/2024 14:00:58.315 50   117.82
      50 117.82
      50 117.82
16/07/2024 14:00:35.127 5   117.82
      5 117.82
      5 117.82
16/07/2024 14:00:04.358 40   117.90
      10 117.90
      30 117.90
      40 117.90
16/07/2024 13:59:13.836 350   117.84
      350 117.84
      350 117.84
16/07/2024 13:58:35.080 35   117.90
      35 117.90
      35 117.90
16/07/2024 13:58:33.546 50   117.88
      50 117.88
      50 117.88
16/07/2024 13:56:37.707 25   117.94
      25 117.94
      25 117.94
16/07/2024 13:56:33.381 6   117.94
      6 117.94
      6 117.94
16/07/2024 13:56:23.080 20   117.94
      20 117.94
      20 117.94
16/07/2024 13:56:06.665 12   117.94
      12 117.94
      12 117.94
16/07/2024 13:56:06.047 10   117.92
      10 117.92
      10 117.92
16/07/2024 13:55:48.639 2   117.92
      2 117.92
      2 117.92
16/07/2024 13:55:23.237 335   117.90
      335 117.90
      335 117.90
16/07/2024 13:55:09.233 2   117.88
      2 117.88
      2 117.88
16/07/2024 13:54:23.394 100   117.92
      100 117.92
      100 117.92
16/07/2024 13:53:41.045 50   117.90
      50 117.90
      50 117.90
16/07/2024 13:53:28.641 8   117.88
      8 117.88
      8 117.88
16/07/2024 13:53:12.534 10   117.94
      10 117.94
      10 117.94
16/07/2024 13:52:53.675 300   117.88
      300 117.88
      300 117.88
16/07/2024 13:52:53.368 10   117.88
      10 117.88
      10 117.88
16/07/2024 13:52:32.271 130   117.90
      130 117.90
      130 117.90
16/07/2024 13:52:28.243 60   117.92
      60 117.92
      60 117.92
16/07/2024 13:52:21.609 300   117.88
      300 117.88
      300 117.88
16/07/2024 13:52:16.213 5   117.92
      5 117.92
      5 117.92
16/07/2024 13:52:16.010 1   117.86
      1 117.86
      1 117.86
16/07/2024 13:51:23.571 4   117.92
      4 117.92
      4 117.92
16/07/2024 13:50:20.471 3   117.92
      3 117.92
      3 117.92
16/07/2024 13:49:16.156 25   117.90
      25 117.90
      25 117.90
16/07/2024 13:49:05.359 32   117.92
      32 117.92
      32 117.92
16/07/2024 13:48:27.228 2   117.82
      2 117.82
      2 117.82
16/07/2024 13:48:16.060 20   117.88
      20 117.88
      20 117.88
16/07/2024 13:46:44.229 28   117.90
      28 117.90
      28 117.90
16/07/2024 13:46:32.143 5   117.92
      5 117.92
      5 117.92
16/07/2024 13:46:14.383 12   117.92
      12 117.92
      12 117.92
16/07/2024 13:45:57.201 3   117.88
      3 117.88
      3 117.88
16/07/2024 13:45:52.619 10   117.92
      10 117.92
      10 117.92
16/07/2024 13:45:23.346 7   117.92
      7 117.92
      7 117.92
16/07/2024 13:44:47.011 50   117.88
      50 117.88
      50 117.88
16/07/2024 13:44:35.694 85   117.92
      85 117.92
      85 117.92
16/07/2024 13:44:22.986 18   117.92
      18 117.92
      18 117.92
16/07/2024 13:44:22.554 6   117.86
      6 117.86
      6 117.86
16/07/2024 13:43:37.151 130   117.92
      130 117.92
      11 117.92
      10 117.92
      10 117.92
      99 117.92
16/07/2024 13:43:02.472 350   117.86
      350 117.86
      350 117.86
16/07/2024 13:42:48.810 1   117.80
      1 117.80
      1 117.80
16/07/2024 13:41:56.750 20   117.84
      20 117.84
      20 117.84
16/07/2024 13:41:15.205 150   117.90
      150 117.90
      150 117.90
16/07/2024 13:41:01.980 350   117.90
      350 117.90
      350 117.90
16/07/2024 13:40:51.562 10   117.92
      10 117.92
      10 117.92
16/07/2024 13:39:08.065 13   117.98
      13 117.98
      13 117.98
16/07/2024 13:38:51.464 20   118.02
      20 118.02
      20 118.02
16/07/2024 13:38:46.675 20   118.00
      20 118.00
      20 118.00
16/07/2024 13:38:35.306 150   118.04
      150 118.04
      150 118.04
16/07/2024 13:37:07.854 2   118.00
      2 118.00
      2 118.00
16/07/2024 13:36:24.096 220   118.00
      220 118.00
      220 118.00
16/07/2024 13:35:43.074 2   118.04
      2 118.04
      2 118.04
16/07/2024 13:35:34.752 6   118.00
      6 118.00
      6 118.00
16/07/2024 13:35:03.839 170   118.02
      170 118.02
      170 118.02
16/07/2024 13:35:03.581 7   118.06
      7 118.06
      7 118.06
16/07/2024 13:34:17.365 26   118.00
      26 118.00
      26 118.00
16/07/2024 13:33:45.904 1   118.00
      1 118.00
      1 118.00
16/07/2024 13:33:37.566 5   118.02
      5 118.02
      5 118.02
16/07/2024 13:33:12.583 15   118.06
      15 118.06
      15 118.06
16/07/2024 13:32:53.198 50   118.00
      50 118.00
      50 118.00
16/07/2024 13:31:39.698 50   118.08
      50 118.08
      50 118.08
16/07/2024 13:31:03.733 10   118.06
      10 118.06
      10 118.06
16/07/2024 13:30:14.395 163   117.98
      150 117.98
      163 117.98
      13 117.98
16/07/2024 13:29:53.489 350   118.00
      350 118.00
      350 118.00
16/07/2024 13:29:43.491 9   118.02
      9 118.02
      9 118.02
16/07/2024 13:29:18.847 6   118.00
      6 118.00
      6 118.00
16/07/2024 13:29:04.092 84   118.08
      84 118.08
      84 118.08
16/07/2024 13:27:47.673 20   118.00
      20 118.00
      20 118.00
16/07/2024 13:27:46.523 220   118.00
      134 118.00
      220 118.00
      86 118.00
16/07/2024 13:27:36.182 3   117.98
      3 117.98
      3 117.98
16/07/2024 13:27:17.942 1   118.02
      1 118.02
      1 118.02
16/07/2024 13:27:06.573 10   117.96
      10 117.96
      10 117.96
16/07/2024 13:25:39.804 50   117.96
      50 117.96
      50 117.96
16/07/2024 13:25:23.583 100   118.02
      100 118.02
      100 118.02
16/07/2024 13:24:18.365 160   118.00
      160 118.00
      160 118.00
16/07/2024 13:24:09.995 350   118.00
      10 118.00
      350 118.00
      340 118.00
16/07/2024 13:24:09.028 5   118.04
      5 118.04
      5 118.04
16/07/2024 13:23:45.481 40   118.08
      40 118.08
      40 118.08
16/07/2024 13:22:37.135 100   118.12
      100 118.12
      100 118.12
16/07/2024 13:22:06.265 3   118.12
      3 118.12
      3 118.12
16/07/2024 13:21:56.228 15   118.14
      15 118.14
      15 118.14
16/07/2024 13:21:44.136 50   118.14
      50 118.14
      50 118.14
16/07/2024 13:21:24.227 130   118.10
      1 118.10
      130 118.10
      129 118.10
16/07/2024 13:20:57.027 350   118.10
      350 118.10
      350 118.10
16/07/2024 13:20:48.232 3   118.10
      3 118.10
      3 118.10
16/07/2024 13:20:40.540 1   118.18
      1 118.18
      1 118.18
16/07/2024 13:20:18.223 4   118.18
      4 118.18
      4 118.18
16/07/2024 13:19:57.569 250   118.12
      250 118.12
      250 118.12
16/07/2024 13:19:16.177 27   118.16
      27 118.16
      27 118.16
16/07/2024 13:17:51.430 1   118.12
      1 118.12
      1 118.12
16/07/2024 13:17:27.830 1   118.08
      1 118.08
      1 118.08
16/07/2024 13:17:02.738 4   118.18
      4 118.18
      4 118.18
16/07/2024 13:16:52.045 10   118.08
      10 118.08
      10 118.08
16/07/2024 13:16:44.928 100   118.18
      100 118.18
      100 118.18
16/07/2024 13:15:41.790 1   118.16
      1 118.16
      1 118.16
16/07/2024 13:15:27.153 551   118.10
      550 118.10
      551 118.10
      1 118.10
16/07/2024 13:14:31.763 350   118.10
      350 118.10
      350 118.10
16/07/2024 13:14:12.552 2   118.14
      2 118.14
      2 118.14
16/07/2024 13:14:00.746 20   118.14
      20 118.14
      20 118.14
16/07/2024 13:13:09.313 4   118.18
      4 118.18
      4 118.18
16/07/2024 13:12:23.180 8   118.10
      8 118.10
      8 118.10
16/07/2024 13:12:14.252 20   118.10
      20 118.10
      20 118.10
16/07/2024 13:11:45.179 20   118.12
      20 118.12
      20 118.12
16/07/2024 13:11:23.310 50   118.22
      50 118.22
      50 118.22
16/07/2024 13:11:18.549 8   118.12
      8 118.12
      8 118.12
16/07/2024 13:11:04.748 16   118.18
      16 118.18
      16 118.18
16/07/2024 13:10:45.456 1   118.18
      1 118.18
      1 118.18
16/07/2024 13:10:27.078 5   118.10
      5 118.10
      5 118.10
16/07/2024 13:10:25.956 23   118.10
      23 118.10
      23 118.10
16/07/2024 13:09:42.467 30   118.18
      30 118.18
      30 118.18
16/07/2024 13:09:26.104 10   118.12
      10 118.12
      10 118.12
16/07/2024 13:08:40.108 15   118.24
      15 118.24
      15 118.24
16/07/2024 13:07:29.045 10   118.10
      10 118.10
      10 118.10
16/07/2024 13:07:06.774 72   118.14
      72 118.14
      72 118.14
16/07/2024 13:06:38.251 350   118.08
      350 118.08
      350 118.08
16/07/2024 13:06:03.889 1   118.12
      1 118.12
      1 118.12
16/07/2024 13:06:03.702 59   118.12
      59 118.12
      59 118.12
16/07/2024 13:05:38.704 20   118.16
      20 118.16
      20 118.16
16/07/2024 13:05:07.445 100   118.14
      100 118.14
      100 118.14
16/07/2024 13:04:32.715 2   118.16
      2 118.16
      2 118.16
16/07/2024 13:04:22.152 108   118.14
      108 118.14
      108 118.14
16/07/2024 13:04:08.438 20   118.08
      20 118.08
      20 118.08
16/07/2024 13:03:51.880 3 510   118.08
      500 118.08
      3 010 118.08
      3 510 118.08
16/07/2024 13:03:20.042 100   118.02
      100 118.02
      100 118.02
16/07/2024 13:02:52.524 150   117.98
      150 117.98
      3 117.98
      147 117.98
16/07/2024 13:02:50.334 45   118.04
      45 118.04
      45 118.04
16/07/2024 13:02:31.595 60   118.00
      60 118.00
      60 118.00
16/07/2024 13:02:30.109 20   118.00
      20 118.00
      20 118.00
16/07/2024 13:02:21.857 10   117.90
      10 117.90
      10 117.90
16/07/2024 13:01:52.460 17   118.04
      17 118.04
      17 118.04
16/07/2024 13:01:52.264 110   118.00
      50 118.00
      50 118.00
      110 118.00
      10 118.00
16/07/2024 13:01:52.051 72   117.96
      72 117.96
      52 117.96
      20 117.96
16/07/2024 13:01:28.750 350   117.94
      350 117.94
      350 117.94
16/07/2024 13:00:01.976 30   117.80
      30 117.80
      30 117.80
16/07/2024 12:59:14.502 21   117.84
      21 117.84
      21 117.84
16/07/2024 12:57:45.016 6   117.72
      6 117.72
      6 117.72
16/07/2024 12:56:00.027 2   117.78
      2 117.78
      2 117.78
16/07/2024 12:54:52.841 25   117.76
      25 117.76
      25 117.76
16/07/2024 12:54:04.572 130   117.74
      130 117.74
      130 117.74
16/07/2024 12:54:02.968 2   117.76
      2 117.76
      2 117.76
16/07/2024 12:53:27.659 180   117.74
      180 117.74
      180 117.74
16/07/2024 12:53:18.028 10   117.76
      10 117.76
      10 117.76
16/07/2024 12:52:34.452 5   117.74
      5 117.74
      5 117.74
16/07/2024 12:51:57.859 15   117.70
      15 117.70
      15 117.70
16/07/2024 12:51:48.811 18   117.76
      18 117.76
      18 117.76
16/07/2024 12:51:11.310 25   117.70
      25 117.70
      25 117.70
16/07/2024 12:50:04.354 350   117.74
      350 117.74
      350 117.74
16/07/2024 12:49:52.849 1   117.64
      1 117.64
      1 117.64
16/07/2024 12:49:10.217 2   117.76
      2 117.76
      2 117.76
16/07/2024 12:49:03.799 127   117.74
      127 117.74
      127 117.74
16/07/2024 12:48:56.439 1   117.76
      1 117.76
      1 117.76
16/07/2024 12:48:40.689 1   117.68
      1 117.68
      1 117.68
16/07/2024 12:48:27.302 3   117.76
      3 117.76
      3 117.76
16/07/2024 12:48:07.728 1   117.70
      1 117.70
      1 117.70
16/07/2024 12:47:53.729 35   117.74
      35 117.74
      35 117.74
16/07/2024 12:47:05.780 150   117.68
      150 117.68
      150 117.68
16/07/2024 12:46:55.269 5   117.74
      5 117.74
      5 117.74
16/07/2024 12:44:49.725 350   117.68
      350 117.68
      350 117.68
16/07/2024 12:44:30.238 4   117.68
      4 117.68
      4 117.68
16/07/2024 12:43:28.051 60   117.74
      60 117.74
      60 117.74
16/07/2024 12:42:39.864 5   117.82
      5 117.82
      5 117.82
16/07/2024 12:42:32.128 31   117.82
      31 117.82
      31 117.82
16/07/2024 12:42:28.422 350   117.80
      350 117.80
      350 117.80
16/07/2024 12:42:24.936 200   117.80
      200 117.80
      200 117.80
16/07/2024 12:41:50.382 350   117.78
      350 117.78
      350 117.78
16/07/2024 12:41:46.903 6   117.78
      6 117.78
      6 117.78
16/07/2024 12:40:27.802 40   117.70
      40 117.70
      40 117.70
16/07/2024 12:40:19.340 20   117.76
      20 117.76
      20 117.76
16/07/2024 12:40:11.637 1   117.76
      1 117.76
      1 117.76
16/07/2024 12:39:22.417 6   117.66
      6 117.66
      6 117.66
16/07/2024 12:38:33.204 60   117.68
      60 117.68
      60 117.68
16/07/2024 12:37:59.207 15   117.66
      15 117.66
      15 117.66
16/07/2024 12:37:27.602 2   117.74
      2 117.74
      2 117.74
16/07/2024 12:36:52.758 30   117.78
      30 117.78
      30 117.78
16/07/2024 12:36:12.212 150   117.76
      150 117.76
      150 117.76
16/07/2024 12:35:50.914 100   117.74
      100 117.74
      100 117.74
16/07/2024 12:35:45.198 125   117.64
      125 117.64
      5 117.64
      120 117.64
16/07/2024 12:35:08.992 10   117.76
      10 117.76
      10 117.76
16/07/2024 12:34:58.582 100   117.70
      100 117.70
      100 117.70
16/07/2024 12:34:47.847 100   117.76
      100 117.76
      100 117.76
16/07/2024 12:33:12.071 185   117.68
      185 117.68
      185 117.68
16/07/2024 12:33:05.179 5   117.74
      5 117.74
      5 117.74
16/07/2024 12:32:45.019 150   117.68
      150 117.68
      150 117.68
16/07/2024 12:32:08.312 1   117.70
      1 117.70
      1 117.70
16/07/2024 12:31:46.275 50   117.78
      50 117.78
      50 117.78
16/07/2024 12:31:32.726 683   117.60
      10 117.60
      670 117.60
      3 117.60
      683 117.60
16/07/2024 12:31:25.073 350   117.58
      350 117.58
      350 117.58
16/07/2024 12:31:18.060 1   117.58
      1 117.58
      1 117.58
16/07/2024 12:31:10.580 31   117.58
      31 117.58
      31 117.58
16/07/2024 12:30:51.772 100   117.50
      100 117.50
      100 117.50
16/07/2024 12:29:21.283 20   117.50
      20 117.50
      20 117.50
16/07/2024 12:29:04.854 7   117.44
      7 117.44
      7 117.44
16/07/2024 12:28:58.976 85   117.44
      85 117.44
      85 117.44
16/07/2024 12:28:57.894 2   117.50
      2 117.50
      2 117.50
16/07/2024 12:28:42.989 50   117.50
      50 117.50
      50 117.50
16/07/2024 12:28:40.133 6   117.50
      6 117.50
      6 117.50
16/07/2024 12:28:09.004 5   117.50
      5 117.50
      5 117.50
16/07/2024 12:27:34.702 20   117.58
      20 117.58
      20 117.58
16/07/2024 12:26:16.180 5   117.46
      5 117.46
      5 117.46
16/07/2024 12:26:14.817 15   117.52
      15 117.52
      15 117.52
16/07/2024 12:25:02.179 25   117.54
      25 117.54
      25 117.54
16/07/2024 12:24:29.419 10   117.56
      10 117.56
      10 117.56
16/07/2024 12:24:25.186 150   117.54
      150 117.54
      150 117.54
16/07/2024 12:23:23.648 85   117.58
      85 117.58
      85 117.58
16/07/2024 12:23:21.160 10   117.58
      10 117.58
      10 117.58
16/07/2024 12:22:20.731 33   117.52
      33 117.52
      33 117.52
16/07/2024 12:21:52.121 2   117.54
      2 117.54
      2 117.54
16/07/2024 12:21:32.030 350   117.52
      350 117.52
      350 117.52
16/07/2024 12:20:56.549 5   117.58
      5 117.58
      5 117.58
16/07/2024 12:20:46.657 5   117.54
      5 117.54
      5 117.54
16/07/2024 12:20:42.071 20   117.58
      20 117.58
      20 117.58
16/07/2024 12:20:24.910 10   117.54
      10 117.54
      10 117.54
16/07/2024 12:20:23.028 12   117.58
      12 117.58
      12 117.58
16/07/2024 12:19:10.115 85   117.58
      85 117.58
      85 117.58
16/07/2024 12:17:39.014 50   117.54
      50 117.54
      50 117.54
16/07/2024 12:17:15.872 25   117.50
      25 117.50
      25 117.50
16/07/2024 12:16:50.735 10   117.50
      10 117.50
      10 117.50
16/07/2024 12:16:47.330 1   117.54
      1 117.54
      1 117.54
16/07/2024 12:15:44.641 5   117.50
      5 117.50
      5 117.50
16/07/2024 12:15:19.333 350   117.52
      350 117.52
      350 117.52
16/07/2024 12:15:18.907 110   117.52
      110 117.52
      110 117.52
16/07/2024 12:14:52.518 2   117.58
      2 117.58
      2 117.58
16/07/2024 12:14:20.380 30   117.60
      30 117.60
      30 117.60
16/07/2024 12:13:41.465 300   117.60
      300 117.60
      300 117.60
16/07/2024 12:13:32.981 20   117.58
      20 117.58
      20 117.58
16/07/2024 12:12:46.045 1   117.58
      1 117.58
      1 117.58
16/07/2024 12:12:35.080 5   117.58
      5 117.58
      5 117.58
16/07/2024 12:12:18.987 1   117.58
      1 117.58
      1 117.58
16/07/2024 12:11:07.200 232   117.58
      232 117.58
      232 117.58
16/07/2024 12:10:18.873 45   117.52
      45 117.52
      45 117.52

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)