Nvidia Corp.
- Information
- Last
- Buy
- Sell
1236
1055
118.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:40:42.881 | 30 | 118.30 | |
30 | 118.30 | |||
30 | 118.30 | |||
16/07/2024 | 14:40:42.367 | 10 | 118.30 | |
10 | 118.30 | |||
10 | 118.30 | |||
16/07/2024 | 14:40:25.774 | 35 | 118.22 | |
35 | 118.22 | |||
35 | 118.22 | |||
16/07/2024 | 14:39:49.230 | 1 | 118.30 | |
1 | 118.30 | |||
1 | 118.30 | |||
16/07/2024 | 14:39:29.712 | 18 | 118.18 | |
18 | 118.18 | |||
18 | 118.18 | |||
16/07/2024 | 14:39:12.402 | 2 | 118.22 | |
2 | 118.22 | |||
2 | 118.22 | |||
16/07/2024 | 14:38:50.612 | 85 | 118.20 | |
85 | 118.20 | |||
85 | 118.20 | |||
16/07/2024 | 14:38:44.205 | 115 | 118.20 | |
115 | 118.20 | |||
115 | 118.20 | |||
16/07/2024 | 14:38:28.755 | 30 | 118.22 | |
30 | 118.22 | |||
30 | 118.22 | |||
16/07/2024 | 14:38:09.427 | 350 | 118.30 | |
350 | 118.30 | |||
350 | 118.30 | |||
16/07/2024 | 14:37:53.441 | 27 | 118.30 | |
27 | 118.30 | |||
27 | 118.30 | |||
16/07/2024 | 14:37:45.874 | 30 | 118.32 | |
30 | 118.32 | |||
30 | 118.32 | |||
16/07/2024 | 14:37:05.214 | 230 | 118.20 | |
230 | 118.20 | |||
230 | 118.20 | |||
16/07/2024 | 14:36:57.051 | 350 | 118.20 | |
350 | 118.20 | |||
350 | 118.20 | |||
16/07/2024 | 14:36:39.902 | 84 | 118.18 | |
84 | 118.18 | |||
84 | 118.18 | |||
16/07/2024 | 14:36:16.850 | 10 | 118.20 | |
10 | 118.20 | |||
10 | 118.20 | |||
16/07/2024 | 14:35:10.223 | 200 | 118.14 | |
200 | 118.14 | |||
200 | 118.14 | |||
16/07/2024 | 14:34:15.212 | 1 | 118.08 | |
1 | 118.08 | |||
1 | 118.08 | |||
16/07/2024 | 14:33:42.737 | 3 | 118.08 | |
3 | 118.08 | |||
3 | 118.08 | |||
16/07/2024 | 14:32:36.625 | 48 | 118.06 | |
48 | 118.06 | |||
48 | 118.06 | |||
16/07/2024 | 14:32:26.133 | 1 | 118.02 | |
1 | 118.02 | |||
1 | 118.02 | |||
16/07/2024 | 14:32:12.714 | 5 | 118.12 | |
5 | 118.12 | |||
5 | 118.12 | |||
16/07/2024 | 14:31:59.833 | 40 | 118.06 | |
40 | 118.06 | |||
40 | 118.06 | |||
16/07/2024 | 14:31:52.727 | 9 | 118.04 | |
9 | 118.04 | |||
9 | 118.04 | |||
16/07/2024 | 14:31:44.331 | 5 | 118.02 | |
5 | 118.02 | |||
5 | 118.02 | |||
16/07/2024 | 14:31:42.921 | 50 | 118.14 | |
50 | 118.14 | |||
50 | 118.14 | |||
16/07/2024 | 14:31:34.429 | 30 | 118.14 | |
30 | 118.14 | |||
30 | 118.14 | |||
16/07/2024 | 14:31:01.674 | 8 | 118.12 | |
8 | 118.12 | |||
8 | 118.12 | |||
16/07/2024 | 14:30:37.651 | 100 | 118.10 | |
100 | 118.10 | |||
100 | 118.10 | |||
16/07/2024 | 14:29:53.097 | 40 | 117.94 | |
40 | 117.94 | |||
40 | 117.94 | |||
16/07/2024 | 14:29:08.425 | 8 | 117.92 | |
8 | 117.92 | |||
8 | 117.92 | |||
16/07/2024 | 14:28:39.732 | 20 | 117.94 | |
20 | 117.94 | |||
20 | 117.94 | |||
16/07/2024 | 14:28:25.665 | 100 | 117.94 | |
100 | 117.94 | |||
100 | 117.94 | |||
16/07/2024 | 14:28:22.133 | 200 | 117.90 | |
200 | 117.90 | |||
200 | 117.90 | |||
16/07/2024 | 14:27:45.676 | 100 | 117.98 | |
100 | 117.98 | |||
100 | 117.98 | |||
16/07/2024 | 14:26:07.153 | 18 | 118.02 | |
18 | 118.02 | |||
18 | 118.02 | |||
16/07/2024 | 14:25:11.848 | 3 | 117.98 | |
3 | 117.98 | |||
3 | 117.98 | |||
16/07/2024 | 14:24:49.660 | 3 | 117.90 | |
3 | 117.90 | |||
3 | 117.90 | |||
16/07/2024 | 14:24:43.563 | 1 | 117.92 | |
1 | 117.92 | |||
1 | 117.92 | |||
16/07/2024 | 14:24:17.612 | 1 | 117.96 | |
1 | 117.96 | |||
1 | 117.96 | |||
16/07/2024 | 14:23:35.449 | 300 | 117.84 | |
300 | 117.84 | |||
300 | 117.84 | |||
16/07/2024 | 14:23:34.807 | 1 780 | 117.80 | |
40 | 117.80 | |||
225 | 117.80 | |||
1 780 | 117.80 | |||
1 515 | 117.80 | |||
16/07/2024 | 14:23:23.384 | 350 | 117.90 | |
350 | 117.90 | |||
350 | 117.90 | |||
16/07/2024 | 14:23:23.256 | 350 | 117.90 | |
350 | 117.90 | |||
350 | 117.90 | |||
16/07/2024 | 14:23:22.425 | 20 | 117.94 | |
20 | 117.94 | |||
20 | 117.94 | |||
16/07/2024 | 14:23:21.857 | 30 | 117.94 | |
30 | 117.94 | |||
30 | 117.94 | |||
16/07/2024 | 14:21:18.753 | 1 | 117.94 | |
1 | 117.94 | |||
1 | 117.94 | |||
16/07/2024 | 14:20:52.422 | 10 | 117.88 | |
10 | 117.88 | |||
10 | 117.88 | |||
16/07/2024 | 14:20:46.646 | 2 | 117.96 | |
2 | 117.96 | |||
2 | 117.96 | |||
16/07/2024 | 14:20:39.992 | 9 | 117.96 | |
9 | 117.96 | |||
9 | 117.96 | |||
16/07/2024 | 14:19:41.609 | 300 | 117.92 | |
300 | 117.92 | |||
300 | 117.92 | |||
16/07/2024 | 14:19:40.526 | 60 | 117.96 | |
60 | 117.96 | |||
60 | 117.96 | |||
16/07/2024 | 14:18:18.424 | 72 | 117.98 | |
72 | 117.98 | |||
72 | 117.98 | |||
16/07/2024 | 14:18:15.462 | 17 | 117.98 | |
17 | 117.98 | |||
17 | 117.98 | |||
16/07/2024 | 14:18:07.529 | 2 | 117.98 | |
2 | 117.98 | |||
2 | 117.98 | |||
16/07/2024 | 14:17:46.500 | 5 | 117.98 | |
5 | 117.98 | |||
5 | 117.98 | |||
16/07/2024 | 14:17:03.371 | 85 | 118.00 | |
85 | 118.00 | |||
77 | 118.00 | |||
8 | 118.00 | |||
16/07/2024 | 14:16:14.471 | 10 | 117.98 | |
10 | 117.98 | |||
10 | 117.98 | |||
16/07/2024 | 14:15:54.790 | 10 | 117.94 | |
10 | 117.94 | |||
10 | 117.94 | |||
16/07/2024 | 14:15:17.656 | 3 | 117.88 | |
3 | 117.88 | |||
3 | 117.88 | |||
16/07/2024 | 14:14:25.834 | 25 | 117.88 | |
25 | 117.88 | |||
25 | 117.88 | |||
16/07/2024 | 14:13:37.603 | 80 | 117.88 | |
80 | 117.88 | |||
80 | 117.88 | |||
16/07/2024 | 14:13:03.058 | 100 | 117.90 | |
100 | 117.90 | |||
100 | 117.90 | |||
16/07/2024 | 14:12:32.840 | 1 | 117.90 | |
1 | 117.90 | |||
1 | 117.90 | |||
16/07/2024 | 14:12:32.644 | 10 | 117.90 | |
10 | 117.90 | |||
10 | 117.90 | |||
16/07/2024 | 14:12:25.990 | 10 | 117.90 | |
10 | 117.90 | |||
10 | 117.90 | |||
16/07/2024 | 14:12:05.894 | 6 | 117.88 | |
6 | 117.88 | |||
6 | 117.88 | |||
16/07/2024 | 14:11:59.498 | 5 | 117.90 | |
5 | 117.90 | |||
5 | 117.90 | |||
16/07/2024 | 14:11:23.284 | 128 | 117.90 | |
128 | 117.90 | |||
128 | 117.90 | |||
16/07/2024 | 14:11:09.761 | 50 | 117.94 | |
50 | 117.94 | |||
50 | 117.94 | |||
16/07/2024 | 14:10:52.735 | 20 | 117.90 | |
20 | 117.90 | |||
20 | 117.90 | |||
16/07/2024 | 14:10:38.630 | 276 | 117.94 | |
276 | 117.94 | |||
276 | 117.94 | |||
16/07/2024 | 14:10:34.337 | 14 | 117.84 | |
14 | 117.84 | |||
14 | 117.84 | |||
16/07/2024 | 14:10:31.761 | 3 | 117.94 | |
3 | 117.94 | |||
3 | 117.94 | |||
16/07/2024 | 14:09:35.852 | 5 | 117.98 | |
5 | 117.98 | |||
5 | 117.98 | |||
16/07/2024 | 14:09:20.065 | 10 | 117.98 | |
10 | 117.98 | |||
10 | 117.98 | |||
16/07/2024 | 14:09:18.140 | 1 | 117.98 | |
1 | 117.98 | |||
1 | 117.98 | |||
16/07/2024 | 14:08:55.532 | 40 | 118.00 | |
40 | 118.00 | |||
40 | 118.00 | |||
16/07/2024 | 14:07:42.015 | 2 | 118.00 | |
2 | 118.00 | |||
2 | 118.00 | |||
16/07/2024 | 14:07:20.507 | 1 | 118.02 | |
1 | 118.02 | |||
1 | 118.02 | |||
16/07/2024 | 14:06:57.677 | 100 | 118.02 | |
100 | 118.02 | |||
100 | 118.02 | |||
16/07/2024 | 14:06:54.870 | 20 | 118.00 | |
20 | 118.00 | |||
20 | 118.00 | |||
16/07/2024 | 14:06:40.131 | 15 | 117.92 | |
15 | 117.92 | |||
15 | 117.92 | |||
16/07/2024 | 14:06:18.193 | 3 | 117.92 | |
3 | 117.92 | |||
3 | 117.92 | |||
16/07/2024 | 14:06:13.471 | 20 | 117.94 | |
20 | 117.94 | |||
20 | 117.94 | |||
16/07/2024 | 14:05:56.077 | 3 | 117.94 | |
3 | 117.94 | |||
3 | 117.94 | |||
16/07/2024 | 14:05:49.823 | 2 | 117.96 | |
2 | 117.96 | |||
2 | 117.96 | |||
16/07/2024 | 14:05:27.830 | 1 | 117.92 | |
1 | 117.92 | |||
1 | 117.92 | |||
16/07/2024 | 14:04:24.022 | 100 | 117.92 | |
100 | 117.92 | |||
100 | 117.92 | |||
16/07/2024 | 14:03:16.889 | 40 | 117.90 | |
40 | 117.90 | |||
40 | 117.90 | |||
16/07/2024 | 14:02:03.795 | 339 | 117.90 | |
339 | 117.90 | |||
339 | 117.90 | |||
16/07/2024 | 14:01:38.792 | 25 | 117.84 | |
25 | 117.84 | |||
25 | 117.84 | |||
16/07/2024 | 14:01:36.233 | 300 | 117.86 | |
300 | 117.86 | |||
300 | 117.86 | |||
16/07/2024 | 14:01:10.973 | 42 | 117.86 | |
42 | 117.86 | |||
42 | 117.86 | |||
16/07/2024 | 14:00:58.315 | 50 | 117.82 | |
50 | 117.82 | |||
50 | 117.82 | |||
16/07/2024 | 14:00:35.127 | 5 | 117.82 | |
5 | 117.82 | |||
5 | 117.82 | |||
16/07/2024 | 14:00:04.358 | 40 | 117.90 | |
10 | 117.90 | |||
30 | 117.90 | |||
40 | 117.90 | |||
16/07/2024 | 13:59:13.836 | 350 | 117.84 | |
350 | 117.84 | |||
350 | 117.84 | |||
16/07/2024 | 13:58:35.080 | 35 | 117.90 | |
35 | 117.90 | |||
35 | 117.90 | |||
16/07/2024 | 13:58:33.546 | 50 | 117.88 | |
50 | 117.88 | |||
50 | 117.88 | |||
16/07/2024 | 13:56:37.707 | 25 | 117.94 | |
25 | 117.94 | |||
25 | 117.94 | |||
16/07/2024 | 13:56:33.381 | 6 | 117.94 | |
6 | 117.94 | |||
6 | 117.94 | |||
16/07/2024 | 13:56:23.080 | 20 | 117.94 | |
20 | 117.94 | |||
20 | 117.94 | |||
16/07/2024 | 13:56:06.665 | 12 | 117.94 | |
12 | 117.94 | |||
12 | 117.94 | |||
16/07/2024 | 13:56:06.047 | 10 | 117.92 | |
10 | 117.92 | |||
10 | 117.92 | |||
16/07/2024 | 13:55:48.639 | 2 | 117.92 | |
2 | 117.92 | |||
2 | 117.92 | |||
16/07/2024 | 13:55:23.237 | 335 | 117.90 | |
335 | 117.90 | |||
335 | 117.90 | |||
16/07/2024 | 13:55:09.233 | 2 | 117.88 | |
2 | 117.88 | |||
2 | 117.88 | |||
16/07/2024 | 13:54:23.394 | 100 | 117.92 | |
100 | 117.92 | |||
100 | 117.92 | |||
16/07/2024 | 13:53:41.045 | 50 | 117.90 | |
50 | 117.90 | |||
50 | 117.90 | |||
16/07/2024 | 13:53:28.641 | 8 | 117.88 | |
8 | 117.88 | |||
8 | 117.88 | |||
16/07/2024 | 13:53:12.534 | 10 | 117.94 | |
10 | 117.94 | |||
10 | 117.94 | |||
16/07/2024 | 13:52:53.675 | 300 | 117.88 | |
300 | 117.88 | |||
300 | 117.88 | |||
16/07/2024 | 13:52:53.368 | 10 | 117.88 | |
10 | 117.88 | |||
10 | 117.88 | |||
16/07/2024 | 13:52:32.271 | 130 | 117.90 | |
130 | 117.90 | |||
130 | 117.90 | |||
16/07/2024 | 13:52:28.243 | 60 | 117.92 | |
60 | 117.92 | |||
60 | 117.92 | |||
16/07/2024 | 13:52:21.609 | 300 | 117.88 | |
300 | 117.88 | |||
300 | 117.88 | |||
16/07/2024 | 13:52:16.213 | 5 | 117.92 | |
5 | 117.92 | |||
5 | 117.92 | |||
16/07/2024 | 13:52:16.010 | 1 | 117.86 | |
1 | 117.86 | |||
1 | 117.86 | |||
16/07/2024 | 13:51:23.571 | 4 | 117.92 | |
4 | 117.92 | |||
4 | 117.92 | |||
16/07/2024 | 13:50:20.471 | 3 | 117.92 | |
3 | 117.92 | |||
3 | 117.92 | |||
16/07/2024 | 13:49:16.156 | 25 | 117.90 | |
25 | 117.90 | |||
25 | 117.90 | |||
16/07/2024 | 13:49:05.359 | 32 | 117.92 | |
32 | 117.92 | |||
32 | 117.92 | |||
16/07/2024 | 13:48:27.228 | 2 | 117.82 | |
2 | 117.82 | |||
2 | 117.82 | |||
16/07/2024 | 13:48:16.060 | 20 | 117.88 | |
20 | 117.88 | |||
20 | 117.88 | |||
16/07/2024 | 13:46:44.229 | 28 | 117.90 | |
28 | 117.90 | |||
28 | 117.90 | |||
16/07/2024 | 13:46:32.143 | 5 | 117.92 | |
5 | 117.92 | |||
5 | 117.92 | |||
16/07/2024 | 13:46:14.383 | 12 | 117.92 | |
12 | 117.92 | |||
12 | 117.92 | |||
16/07/2024 | 13:45:57.201 | 3 | 117.88 | |
3 | 117.88 | |||
3 | 117.88 | |||
16/07/2024 | 13:45:52.619 | 10 | 117.92 | |
10 | 117.92 | |||
10 | 117.92 | |||
16/07/2024 | 13:45:23.346 | 7 | 117.92 | |
7 | 117.92 | |||
7 | 117.92 | |||
16/07/2024 | 13:44:47.011 | 50 | 117.88 | |
50 | 117.88 | |||
50 | 117.88 | |||
16/07/2024 | 13:44:35.694 | 85 | 117.92 | |
85 | 117.92 | |||
85 | 117.92 | |||
16/07/2024 | 13:44:22.986 | 18 | 117.92 | |
18 | 117.92 | |||
18 | 117.92 | |||
16/07/2024 | 13:44:22.554 | 6 | 117.86 | |
6 | 117.86 | |||
6 | 117.86 | |||
16/07/2024 | 13:43:37.151 | 130 | 117.92 | |
130 | 117.92 | |||
11 | 117.92 | |||
10 | 117.92 | |||
10 | 117.92 | |||
99 | 117.92 | |||
16/07/2024 | 13:43:02.472 | 350 | 117.86 | |
350 | 117.86 | |||
350 | 117.86 | |||
16/07/2024 | 13:42:48.810 | 1 | 117.80 | |
1 | 117.80 | |||
1 | 117.80 | |||
16/07/2024 | 13:41:56.750 | 20 | 117.84 | |
20 | 117.84 | |||
20 | 117.84 | |||
16/07/2024 | 13:41:15.205 | 150 | 117.90 | |
150 | 117.90 | |||
150 | 117.90 | |||
16/07/2024 | 13:41:01.980 | 350 | 117.90 | |
350 | 117.90 | |||
350 | 117.90 | |||
16/07/2024 | 13:40:51.562 | 10 | 117.92 | |
10 | 117.92 | |||
10 | 117.92 | |||
16/07/2024 | 13:39:08.065 | 13 | 117.98 | |
13 | 117.98 | |||
13 | 117.98 | |||
16/07/2024 | 13:38:51.464 | 20 | 118.02 | |
20 | 118.02 | |||
20 | 118.02 | |||
16/07/2024 | 13:38:46.675 | 20 | 118.00 | |
20 | 118.00 | |||
20 | 118.00 | |||
16/07/2024 | 13:38:35.306 | 150 | 118.04 | |
150 | 118.04 | |||
150 | 118.04 | |||
16/07/2024 | 13:37:07.854 | 2 | 118.00 | |
2 | 118.00 | |||
2 | 118.00 | |||
16/07/2024 | 13:36:24.096 | 220 | 118.00 | |
220 | 118.00 | |||
220 | 118.00 | |||
16/07/2024 | 13:35:43.074 | 2 | 118.04 | |
2 | 118.04 | |||
2 | 118.04 | |||
16/07/2024 | 13:35:34.752 | 6 | 118.00 | |
6 | 118.00 | |||
6 | 118.00 | |||
16/07/2024 | 13:35:03.839 | 170 | 118.02 | |
170 | 118.02 | |||
170 | 118.02 | |||
16/07/2024 | 13:35:03.581 | 7 | 118.06 | |
7 | 118.06 | |||
7 | 118.06 | |||
16/07/2024 | 13:34:17.365 | 26 | 118.00 | |
26 | 118.00 | |||
26 | 118.00 | |||
16/07/2024 | 13:33:45.904 | 1 | 118.00 | |
1 | 118.00 | |||
1 | 118.00 | |||
16/07/2024 | 13:33:37.566 | 5 | 118.02 | |
5 | 118.02 | |||
5 | 118.02 | |||
16/07/2024 | 13:33:12.583 | 15 | 118.06 | |
15 | 118.06 | |||
15 | 118.06 | |||
16/07/2024 | 13:32:53.198 | 50 | 118.00 | |
50 | 118.00 | |||
50 | 118.00 | |||
16/07/2024 | 13:31:39.698 | 50 | 118.08 | |
50 | 118.08 | |||
50 | 118.08 | |||
16/07/2024 | 13:31:03.733 | 10 | 118.06 | |
10 | 118.06 | |||
10 | 118.06 | |||
16/07/2024 | 13:30:14.395 | 163 | 117.98 | |
150 | 117.98 | |||
163 | 117.98 | |||
13 | 117.98 | |||
16/07/2024 | 13:29:53.489 | 350 | 118.00 | |
350 | 118.00 | |||
350 | 118.00 | |||
16/07/2024 | 13:29:43.491 | 9 | 118.02 | |
9 | 118.02 | |||
9 | 118.02 | |||
16/07/2024 | 13:29:18.847 | 6 | 118.00 | |
6 | 118.00 | |||
6 | 118.00 | |||
16/07/2024 | 13:29:04.092 | 84 | 118.08 | |
84 | 118.08 | |||
84 | 118.08 | |||
16/07/2024 | 13:27:47.673 | 20 | 118.00 | |
20 | 118.00 | |||
20 | 118.00 | |||
16/07/2024 | 13:27:46.523 | 220 | 118.00 | |
134 | 118.00 | |||
220 | 118.00 | |||
86 | 118.00 | |||
16/07/2024 | 13:27:36.182 | 3 | 117.98 | |
3 | 117.98 | |||
3 | 117.98 | |||
16/07/2024 | 13:27:17.942 | 1 | 118.02 | |
1 | 118.02 | |||
1 | 118.02 | |||
16/07/2024 | 13:27:06.573 | 10 | 117.96 | |
10 | 117.96 | |||
10 | 117.96 | |||
16/07/2024 | 13:25:39.804 | 50 | 117.96 | |
50 | 117.96 | |||
50 | 117.96 | |||
16/07/2024 | 13:25:23.583 | 100 | 118.02 | |
100 | 118.02 | |||
100 | 118.02 | |||
16/07/2024 | 13:24:18.365 | 160 | 118.00 | |
160 | 118.00 | |||
160 | 118.00 | |||
16/07/2024 | 13:24:09.995 | 350 | 118.00 | |
10 | 118.00 | |||
350 | 118.00 | |||
340 | 118.00 | |||
16/07/2024 | 13:24:09.028 | 5 | 118.04 | |
5 | 118.04 | |||
5 | 118.04 | |||
16/07/2024 | 13:23:45.481 | 40 | 118.08 | |
40 | 118.08 | |||
40 | 118.08 | |||
16/07/2024 | 13:22:37.135 | 100 | 118.12 | |
100 | 118.12 | |||
100 | 118.12 | |||
16/07/2024 | 13:22:06.265 | 3 | 118.12 | |
3 | 118.12 | |||
3 | 118.12 | |||
16/07/2024 | 13:21:56.228 | 15 | 118.14 | |
15 | 118.14 | |||
15 | 118.14 | |||
16/07/2024 | 13:21:44.136 | 50 | 118.14 | |
50 | 118.14 | |||
50 | 118.14 | |||
16/07/2024 | 13:21:24.227 | 130 | 118.10 | |
1 | 118.10 | |||
130 | 118.10 | |||
129 | 118.10 | |||
16/07/2024 | 13:20:57.027 | 350 | 118.10 | |
350 | 118.10 | |||
350 | 118.10 | |||
16/07/2024 | 13:20:48.232 | 3 | 118.10 | |
3 | 118.10 | |||
3 | 118.10 | |||
16/07/2024 | 13:20:40.540 | 1 | 118.18 | |
1 | 118.18 | |||
1 | 118.18 | |||
16/07/2024 | 13:20:18.223 | 4 | 118.18 | |
4 | 118.18 | |||
4 | 118.18 | |||
16/07/2024 | 13:19:57.569 | 250 | 118.12 | |
250 | 118.12 | |||
250 | 118.12 | |||
16/07/2024 | 13:19:16.177 | 27 | 118.16 | |
27 | 118.16 | |||
27 | 118.16 | |||
16/07/2024 | 13:17:51.430 | 1 | 118.12 | |
1 | 118.12 | |||
1 | 118.12 | |||
16/07/2024 | 13:17:27.830 | 1 | 118.08 | |
1 | 118.08 | |||
1 | 118.08 | |||
16/07/2024 | 13:17:02.738 | 4 | 118.18 | |
4 | 118.18 | |||
4 | 118.18 | |||
16/07/2024 | 13:16:52.045 | 10 | 118.08 | |
10 | 118.08 | |||
10 | 118.08 | |||
16/07/2024 | 13:16:44.928 | 100 | 118.18 | |
100 | 118.18 | |||
100 | 118.18 | |||
16/07/2024 | 13:15:41.790 | 1 | 118.16 | |
1 | 118.16 | |||
1 | 118.16 | |||
16/07/2024 | 13:15:27.153 | 551 | 118.10 | |
550 | 118.10 | |||
551 | 118.10 | |||
1 | 118.10 | |||
16/07/2024 | 13:14:31.763 | 350 | 118.10 | |
350 | 118.10 | |||
350 | 118.10 | |||
16/07/2024 | 13:14:12.552 | 2 | 118.14 | |
2 | 118.14 | |||
2 | 118.14 | |||
16/07/2024 | 13:14:00.746 | 20 | 118.14 | |
20 | 118.14 | |||
20 | 118.14 | |||
16/07/2024 | 13:13:09.313 | 4 | 118.18 | |
4 | 118.18 | |||
4 | 118.18 | |||
16/07/2024 | 13:12:23.180 | 8 | 118.10 | |
8 | 118.10 | |||
8 | 118.10 | |||
16/07/2024 | 13:12:14.252 | 20 | 118.10 | |
20 | 118.10 | |||
20 | 118.10 | |||
16/07/2024 | 13:11:45.179 | 20 | 118.12 | |
20 | 118.12 | |||
20 | 118.12 | |||
16/07/2024 | 13:11:23.310 | 50 | 118.22 | |
50 | 118.22 | |||
50 | 118.22 | |||
16/07/2024 | 13:11:18.549 | 8 | 118.12 | |
8 | 118.12 | |||
8 | 118.12 | |||
16/07/2024 | 13:11:04.748 | 16 | 118.18 | |
16 | 118.18 | |||
16 | 118.18 | |||
16/07/2024 | 13:10:45.456 | 1 | 118.18 | |
1 | 118.18 | |||
1 | 118.18 | |||
16/07/2024 | 13:10:27.078 | 5 | 118.10 | |
5 | 118.10 | |||
5 | 118.10 | |||
16/07/2024 | 13:10:25.956 | 23 | 118.10 | |
23 | 118.10 | |||
23 | 118.10 | |||
16/07/2024 | 13:09:42.467 | 30 | 118.18 | |
30 | 118.18 | |||
30 | 118.18 | |||
16/07/2024 | 13:09:26.104 | 10 | 118.12 | |
10 | 118.12 | |||
10 | 118.12 | |||
16/07/2024 | 13:08:40.108 | 15 | 118.24 | |
15 | 118.24 | |||
15 | 118.24 | |||
16/07/2024 | 13:07:29.045 | 10 | 118.10 | |
10 | 118.10 | |||
10 | 118.10 | |||
16/07/2024 | 13:07:06.774 | 72 | 118.14 | |
72 | 118.14 | |||
72 | 118.14 | |||
16/07/2024 | 13:06:38.251 | 350 | 118.08 | |
350 | 118.08 | |||
350 | 118.08 | |||
16/07/2024 | 13:06:03.889 | 1 | 118.12 | |
1 | 118.12 | |||
1 | 118.12 | |||
16/07/2024 | 13:06:03.702 | 59 | 118.12 | |
59 | 118.12 | |||
59 | 118.12 | |||
16/07/2024 | 13:05:38.704 | 20 | 118.16 | |
20 | 118.16 | |||
20 | 118.16 | |||
16/07/2024 | 13:05:07.445 | 100 | 118.14 | |
100 | 118.14 | |||
100 | 118.14 | |||
16/07/2024 | 13:04:32.715 | 2 | 118.16 | |
2 | 118.16 | |||
2 | 118.16 | |||
16/07/2024 | 13:04:22.152 | 108 | 118.14 | |
108 | 118.14 | |||
108 | 118.14 | |||
16/07/2024 | 13:04:08.438 | 20 | 118.08 | |
20 | 118.08 | |||
20 | 118.08 | |||
16/07/2024 | 13:03:51.880 | 3 510 | 118.08 | |
500 | 118.08 | |||
3 010 | 118.08 | |||
3 510 | 118.08 | |||
16/07/2024 | 13:03:20.042 | 100 | 118.02 | |
100 | 118.02 | |||
100 | 118.02 | |||
16/07/2024 | 13:02:52.524 | 150 | 117.98 | |
150 | 117.98 | |||
3 | 117.98 | |||
147 | 117.98 | |||
16/07/2024 | 13:02:50.334 | 45 | 118.04 | |
45 | 118.04 | |||
45 | 118.04 | |||
16/07/2024 | 13:02:31.595 | 60 | 118.00 | |
60 | 118.00 | |||
60 | 118.00 | |||
16/07/2024 | 13:02:30.109 | 20 | 118.00 | |
20 | 118.00 | |||
20 | 118.00 | |||
16/07/2024 | 13:02:21.857 | 10 | 117.90 | |
10 | 117.90 | |||
10 | 117.90 | |||
16/07/2024 | 13:01:52.460 | 17 | 118.04 | |
17 | 118.04 | |||
17 | 118.04 | |||
16/07/2024 | 13:01:52.264 | 110 | 118.00 | |
50 | 118.00 | |||
50 | 118.00 | |||
110 | 118.00 | |||
10 | 118.00 | |||
16/07/2024 | 13:01:52.051 | 72 | 117.96 | |
72 | 117.96 | |||
52 | 117.96 | |||
20 | 117.96 | |||
16/07/2024 | 13:01:28.750 | 350 | 117.94 | |
350 | 117.94 | |||
350 | 117.94 | |||
16/07/2024 | 13:00:01.976 | 30 | 117.80 | |
30 | 117.80 | |||
30 | 117.80 | |||
16/07/2024 | 12:59:14.502 | 21 | 117.84 | |
21 | 117.84 | |||
21 | 117.84 | |||
16/07/2024 | 12:57:45.016 | 6 | 117.72 | |
6 | 117.72 | |||
6 | 117.72 | |||
16/07/2024 | 12:56:00.027 | 2 | 117.78 | |
2 | 117.78 | |||
2 | 117.78 | |||
16/07/2024 | 12:54:52.841 | 25 | 117.76 | |
25 | 117.76 | |||
25 | 117.76 | |||
16/07/2024 | 12:54:04.572 | 130 | 117.74 | |
130 | 117.74 | |||
130 | 117.74 | |||
16/07/2024 | 12:54:02.968 | 2 | 117.76 | |
2 | 117.76 | |||
2 | 117.76 | |||
16/07/2024 | 12:53:27.659 | 180 | 117.74 | |
180 | 117.74 | |||
180 | 117.74 | |||
16/07/2024 | 12:53:18.028 | 10 | 117.76 | |
10 | 117.76 | |||
10 | 117.76 | |||
16/07/2024 | 12:52:34.452 | 5 | 117.74 | |
5 | 117.74 | |||
5 | 117.74 | |||
16/07/2024 | 12:51:57.859 | 15 | 117.70 | |
15 | 117.70 | |||
15 | 117.70 | |||
16/07/2024 | 12:51:48.811 | 18 | 117.76 | |
18 | 117.76 | |||
18 | 117.76 | |||
16/07/2024 | 12:51:11.310 | 25 | 117.70 | |
25 | 117.70 | |||
25 | 117.70 | |||
16/07/2024 | 12:50:04.354 | 350 | 117.74 | |
350 | 117.74 | |||
350 | 117.74 | |||
16/07/2024 | 12:49:52.849 | 1 | 117.64 | |
1 | 117.64 | |||
1 | 117.64 | |||
16/07/2024 | 12:49:10.217 | 2 | 117.76 | |
2 | 117.76 | |||
2 | 117.76 | |||
16/07/2024 | 12:49:03.799 | 127 | 117.74 | |
127 | 117.74 | |||
127 | 117.74 | |||
16/07/2024 | 12:48:56.439 | 1 | 117.76 | |
1 | 117.76 | |||
1 | 117.76 | |||
16/07/2024 | 12:48:40.689 | 1 | 117.68 | |
1 | 117.68 | |||
1 | 117.68 | |||
16/07/2024 | 12:48:27.302 | 3 | 117.76 | |
3 | 117.76 | |||
3 | 117.76 | |||
16/07/2024 | 12:48:07.728 | 1 | 117.70 | |
1 | 117.70 | |||
1 | 117.70 | |||
16/07/2024 | 12:47:53.729 | 35 | 117.74 | |
35 | 117.74 | |||
35 | 117.74 | |||
16/07/2024 | 12:47:05.780 | 150 | 117.68 | |
150 | 117.68 | |||
150 | 117.68 | |||
16/07/2024 | 12:46:55.269 | 5 | 117.74 | |
5 | 117.74 | |||
5 | 117.74 | |||
16/07/2024 | 12:44:49.725 | 350 | 117.68 | |
350 | 117.68 | |||
350 | 117.68 | |||
16/07/2024 | 12:44:30.238 | 4 | 117.68 | |
4 | 117.68 | |||
4 | 117.68 | |||
16/07/2024 | 12:43:28.051 | 60 | 117.74 | |
60 | 117.74 | |||
60 | 117.74 | |||
16/07/2024 | 12:42:39.864 | 5 | 117.82 | |
5 | 117.82 | |||
5 | 117.82 | |||
16/07/2024 | 12:42:32.128 | 31 | 117.82 | |
31 | 117.82 | |||
31 | 117.82 | |||
16/07/2024 | 12:42:28.422 | 350 | 117.80 | |
350 | 117.80 | |||
350 | 117.80 | |||
16/07/2024 | 12:42:24.936 | 200 | 117.80 | |
200 | 117.80 | |||
200 | 117.80 | |||
16/07/2024 | 12:41:50.382 | 350 | 117.78 | |
350 | 117.78 | |||
350 | 117.78 | |||
16/07/2024 | 12:41:46.903 | 6 | 117.78 | |
6 | 117.78 | |||
6 | 117.78 | |||
16/07/2024 | 12:40:27.802 | 40 | 117.70 | |
40 | 117.70 | |||
40 | 117.70 | |||
16/07/2024 | 12:40:19.340 | 20 | 117.76 | |
20 | 117.76 | |||
20 | 117.76 | |||
16/07/2024 | 12:40:11.637 | 1 | 117.76 | |
1 | 117.76 | |||
1 | 117.76 | |||
16/07/2024 | 12:39:22.417 | 6 | 117.66 | |
6 | 117.66 | |||
6 | 117.66 | |||
16/07/2024 | 12:38:33.204 | 60 | 117.68 | |
60 | 117.68 | |||
60 | 117.68 | |||
16/07/2024 | 12:37:59.207 | 15 | 117.66 | |
15 | 117.66 | |||
15 | 117.66 | |||
16/07/2024 | 12:37:27.602 | 2 | 117.74 | |
2 | 117.74 | |||
2 | 117.74 | |||
16/07/2024 | 12:36:52.758 | 30 | 117.78 | |
30 | 117.78 | |||
30 | 117.78 | |||
16/07/2024 | 12:36:12.212 | 150 | 117.76 | |
150 | 117.76 | |||
150 | 117.76 | |||
16/07/2024 | 12:35:50.914 | 100 | 117.74 | |
100 | 117.74 | |||
100 | 117.74 | |||
16/07/2024 | 12:35:45.198 | 125 | 117.64 | |
125 | 117.64 | |||
5 | 117.64 | |||
120 | 117.64 | |||
16/07/2024 | 12:35:08.992 | 10 | 117.76 | |
10 | 117.76 | |||
10 | 117.76 | |||
16/07/2024 | 12:34:58.582 | 100 | 117.70 | |
100 | 117.70 | |||
100 | 117.70 | |||
16/07/2024 | 12:34:47.847 | 100 | 117.76 | |
100 | 117.76 | |||
100 | 117.76 | |||
16/07/2024 | 12:33:12.071 | 185 | 117.68 | |
185 | 117.68 | |||
185 | 117.68 | |||
16/07/2024 | 12:33:05.179 | 5 | 117.74 | |
5 | 117.74 | |||
5 | 117.74 | |||
16/07/2024 | 12:32:45.019 | 150 | 117.68 | |
150 | 117.68 | |||
150 | 117.68 | |||
16/07/2024 | 12:32:08.312 | 1 | 117.70 | |
1 | 117.70 | |||
1 | 117.70 | |||
16/07/2024 | 12:31:46.275 | 50 | 117.78 | |
50 | 117.78 | |||
50 | 117.78 | |||
16/07/2024 | 12:31:32.726 | 683 | 117.60 | |
10 | 117.60 | |||
670 | 117.60 | |||
3 | 117.60 | |||
683 | 117.60 | |||
16/07/2024 | 12:31:25.073 | 350 | 117.58 | |
350 | 117.58 | |||
350 | 117.58 | |||
16/07/2024 | 12:31:18.060 | 1 | 117.58 | |
1 | 117.58 | |||
1 | 117.58 | |||
16/07/2024 | 12:31:10.580 | 31 | 117.58 | |
31 | 117.58 | |||
31 | 117.58 | |||
16/07/2024 | 12:30:51.772 | 100 | 117.50 | |
100 | 117.50 | |||
100 | 117.50 | |||
16/07/2024 | 12:29:21.283 | 20 | 117.50 | |
20 | 117.50 | |||
20 | 117.50 | |||
16/07/2024 | 12:29:04.854 | 7 | 117.44 | |
7 | 117.44 | |||
7 | 117.44 | |||
16/07/2024 | 12:28:58.976 | 85 | 117.44 | |
85 | 117.44 | |||
85 | 117.44 | |||
16/07/2024 | 12:28:57.894 | 2 | 117.50 | |
2 | 117.50 | |||
2 | 117.50 | |||
16/07/2024 | 12:28:42.989 | 50 | 117.50 | |
50 | 117.50 | |||
50 | 117.50 | |||
16/07/2024 | 12:28:40.133 | 6 | 117.50 | |
6 | 117.50 | |||
6 | 117.50 | |||
16/07/2024 | 12:28:09.004 | 5 | 117.50 | |
5 | 117.50 | |||
5 | 117.50 | |||
16/07/2024 | 12:27:34.702 | 20 | 117.58 | |
20 | 117.58 | |||
20 | 117.58 | |||
16/07/2024 | 12:26:16.180 | 5 | 117.46 | |
5 | 117.46 | |||
5 | 117.46 | |||
16/07/2024 | 12:26:14.817 | 15 | 117.52 | |
15 | 117.52 | |||
15 | 117.52 | |||
16/07/2024 | 12:25:02.179 | 25 | 117.54 | |
25 | 117.54 | |||
25 | 117.54 | |||
16/07/2024 | 12:24:29.419 | 10 | 117.56 | |
10 | 117.56 | |||
10 | 117.56 | |||
16/07/2024 | 12:24:25.186 | 150 | 117.54 | |
150 | 117.54 | |||
150 | 117.54 | |||
16/07/2024 | 12:23:23.648 | 85 | 117.58 | |
85 | 117.58 | |||
85 | 117.58 | |||
16/07/2024 | 12:23:21.160 | 10 | 117.58 | |
10 | 117.58 | |||
10 | 117.58 | |||
16/07/2024 | 12:22:20.731 | 33 | 117.52 | |
33 | 117.52 | |||
33 | 117.52 | |||
16/07/2024 | 12:21:52.121 | 2 | 117.54 | |
2 | 117.54 | |||
2 | 117.54 | |||
16/07/2024 | 12:21:32.030 | 350 | 117.52 | |
350 | 117.52 | |||
350 | 117.52 | |||
16/07/2024 | 12:20:56.549 | 5 | 117.58 | |
5 | 117.58 | |||
5 | 117.58 | |||
16/07/2024 | 12:20:46.657 | 5 | 117.54 | |
5 | 117.54 | |||
5 | 117.54 | |||
16/07/2024 | 12:20:42.071 | 20 | 117.58 | |
20 | 117.58 | |||
20 | 117.58 | |||
16/07/2024 | 12:20:24.910 | 10 | 117.54 | |
10 | 117.54 | |||
10 | 117.54 | |||
16/07/2024 | 12:20:23.028 | 12 | 117.58 | |
12 | 117.58 | |||
12 | 117.58 | |||
16/07/2024 | 12:19:10.115 | 85 | 117.58 | |
85 | 117.58 | |||
85 | 117.58 | |||
16/07/2024 | 12:17:39.014 | 50 | 117.54 | |
50 | 117.54 | |||
50 | 117.54 | |||
16/07/2024 | 12:17:15.872 | 25 | 117.50 | |
25 | 117.50 | |||
25 | 117.50 | |||
16/07/2024 | 12:16:50.735 | 10 | 117.50 | |
10 | 117.50 | |||
10 | 117.50 | |||
16/07/2024 | 12:16:47.330 | 1 | 117.54 | |
1 | 117.54 | |||
1 | 117.54 | |||
16/07/2024 | 12:15:44.641 | 5 | 117.50 | |
5 | 117.50 | |||
5 | 117.50 | |||
16/07/2024 | 12:15:19.333 | 350 | 117.52 | |
350 | 117.52 | |||
350 | 117.52 | |||
16/07/2024 | 12:15:18.907 | 110 | 117.52 | |
110 | 117.52 | |||
110 | 117.52 | |||
16/07/2024 | 12:14:52.518 | 2 | 117.58 | |
2 | 117.58 | |||
2 | 117.58 | |||
16/07/2024 | 12:14:20.380 | 30 | 117.60 | |
30 | 117.60 | |||
30 | 117.60 | |||
16/07/2024 | 12:13:41.465 | 300 | 117.60 | |
300 | 117.60 | |||
300 | 117.60 | |||
16/07/2024 | 12:13:32.981 | 20 | 117.58 | |
20 | 117.58 | |||
20 | 117.58 | |||
16/07/2024 | 12:12:46.045 | 1 | 117.58 | |
1 | 117.58 | |||
1 | 117.58 | |||
16/07/2024 | 12:12:35.080 | 5 | 117.58 | |
5 | 117.58 | |||
5 | 117.58 | |||
16/07/2024 | 12:12:18.987 | 1 | 117.58 | |
1 | 117.58 | |||
1 | 117.58 | |||
16/07/2024 | 12:11:07.200 | 232 | 117.58 | |
232 | 117.58 | |||
232 | 117.58 | |||
16/07/2024 | 12:10:18.873 | 45 | 117.52 | |
45 | 117.52 | |||
45 | 117.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 14:40:54
Last Update:
16/07/2024 @ 14:40:54