Tradegate Exchange

Microsoft Corp.

843

450

396.55

Date	Time	Volume	Order Volume	Price
19/07/2024	10:08:31.665	90		396.55
			90	396.55
			90	396.55
19/07/2024	10:08:27.334	200		396.55
			200	396.55
			200	396.55
19/07/2024	10:08:09.147	10		396.85
			10	396.85
			10	396.85
19/07/2024	10:08:08.955	27		396.50
			27	396.50
			27	396.50
19/07/2024	10:08:06.630	35		397.00
			35	397.00
			35	397.00
19/07/2024	10:08:06.437	150		397.00
			150	397.00
			150	397.00
19/07/2024	10:08:06.153	150		397.00
			150	397.00
			150	397.00
19/07/2024	10:08:03.832	150		397.00
			150	397.00
			150	397.00
19/07/2024	10:07:58.561	15		397.00
			15	397.00
			15	397.00
19/07/2024	10:07:29.904	1		397.25
			1	397.25
			1	397.25
19/07/2024	10:07:22.626	16		396.95
			16	396.95
			16	396.95
19/07/2024	10:07:11.197	200		396.95
			200	396.95
			200	396.95
19/07/2024	10:07:02.921	30		397.15
			30	397.15
			30	397.15
19/07/2024	10:06:43.964	24		397.05
			24	397.05
			24	397.05
19/07/2024	10:06:32.465	10		397.20
			10	397.20
			10	397.20
19/07/2024	10:06:29.634	6		396.70
			6	396.70
			6	396.70
19/07/2024	10:06:27.829	25		396.80
			25	396.80
			25	396.80
19/07/2024	10:06:26.137	16		396.70
			16	396.70
			16	396.70
19/07/2024	10:06:07.192	1		396.50
			1	396.50
			1	396.50
19/07/2024	10:06:05.980	6		396.50
			6	396.50
			6	396.50
19/07/2024	10:06:04.970	35		396.50
			35	396.50
			35	396.50
19/07/2024	10:05:49.332	13		397.45
			13	397.45
			13	397.45
19/07/2024	10:05:43.239	87		397.45
			87	397.45
			87	397.45
19/07/2024	10:05:32.825	150		397.45
			150	397.45
			150	397.45
19/07/2024	10:05:16.291	13		397.00
			13	397.00
			13	397.00
19/07/2024	10:05:10.603	3		396.30
			3	396.30
			3	396.30
19/07/2024	10:05:08.230	23		396.30
			23	396.30
			23	396.30
19/07/2024	10:04:59.063	8		396.45
			8	396.45
			8	396.45
19/07/2024	10:04:55.263	5		396.40
			5	396.40
			5	396.40
19/07/2024	10:04:34.612	11		396.10
			11	396.10
			11	396.10
19/07/2024	10:04:29.231	3		396.35
			3	396.35
			3	396.35
19/07/2024	10:03:55.466	100		396.90
			100	396.90
			100	396.90
19/07/2024	10:03:55.406	150		396.90
			150	396.90
			150	396.90
19/07/2024	10:03:55.057	70		396.45
			70	396.45
			70	396.45
19/07/2024	10:03:49.025	13		396.55
			13	396.55
			13	396.55
19/07/2024	10:03:35.981	4		395.55
			4	395.55
			4	395.55
19/07/2024	10:03:24.371	16		395.70
			1	395.70
			15	395.70
			5	395.70
			11	395.70
19/07/2024	10:03:07.536	1		396.15
			1	396.15
			1	396.15
19/07/2024	10:03:04.646	100		396.70
			100	396.70
			100	396.70
19/07/2024	10:02:58.855	10		396.15
			10	396.15
			10	396.15
19/07/2024	10:02:52.363	50		396.50
			1	396.50
			10	396.50
			40	396.50
			49	396.50
19/07/2024	10:02:35.694	150		395.95
			150	395.95
			150	395.95
19/07/2024	10:02:27.590	25		395.25
			25	395.25
			25	395.25
19/07/2024	10:02:27.293	25		395.25
			25	395.25
			25	395.25
19/07/2024	10:02:27.150	14		395.25
			14	395.25
			14	395.25
19/07/2024	10:02:26.951	25		395.25
			25	395.25
			25	395.25
19/07/2024	10:02:26.322	873		395.15
			5	395.15
			13	395.15
			15	395.15
			174	395.15
			20	395.15
			25	395.15
			10	395.15
			30	395.15
			40	395.15
			65	395.15
			5	395.15
			3	395.15
			100	395.15
			33	395.15
			3	395.15
			150	395.15
			331	395.15
			3	395.15
			6	395.15
			1	395.15
			392	395.15
			20	395.15
			16	395.15
			10	395.15
			69	395.15
			13	395.15
			9	395.15
			5	395.15
			1	395.15
			29	395.15
			30	395.15
			120	395.15
19/07/2024	10:02:14.460	500		395.10
			8	395.10
			110	395.10
			500	395.10
			171	395.10
			209	395.10
			2	395.10
19/07/2024	10:01:52.497	500		394.35
			461	394.35
			8	394.35
			500	394.35
			12	394.35
			13	394.35
			6	394.35
19/07/2024	10:01:51.088	200		394.35
			200	394.35
			200	394.35
19/07/2024	10:01:50.436	300		394.35
			5	394.35
			25	394.35
			100	394.35
			265	394.35
			200	394.35
			5	394.35
19/07/2024	10:01:46.764	273		394.25
			73	394.25
			200	394.25
			3	394.25
			127	394.25
			60	394.25
			75	394.25
			1	394.25
			5	394.25
			2	394.25
19/07/2024	10:01:46.028	353		394.25
			85	394.25
			3	394.25
			200	394.25
			25	394.25
			7	394.25
			1	394.25
			100	394.25
			10	394.25
			5	394.25
			10	394.25
			5	394.25
			48	394.25
			14	394.25
			2	394.25
			15	394.25
			62	394.25
			4	394.25
			100	394.25
			10	394.25
19/07/2024	10:01:41.744	175		394.55
			5	394.55
			3	394.55
			8	394.55
			20	394.55
			50	394.55
			9	394.55
			30	394.55
			125	394.55
			100	394.55
19/07/2024	10:01:35.553	1 313		394.80
			1	394.80
			200	394.80
			5	394.80
			3	394.80
			2	394.80
			150	394.80
			20	394.80
			5	394.80
			20	394.80
			3	394.80
			662	394.80
			100	394.80
			2	394.80
			400	394.80
			10	394.80
			500	394.80
			10	394.80
			30	394.80
			1	394.80
			18	394.80
			15	394.80
			10	394.80
			127	394.80
			50	394.80
			5	394.80
			10	394.80
			5	394.80
			2	394.80
			3	394.80
			130	394.80
			4	394.80
			5	394.80
			12	394.80
			35	394.80
			40	394.80
			9	394.80
			10	394.80
			12	394.80
19/07/2024	10:00:10.981	20		397.00
			1	397.00
			4	397.00
			5	397.00
			10	397.00
			3	397.00
			15	397.00
			2	397.00
19/07/2024	09:59:03.052	18		397.40
			18	397.40
			18	397.40
19/07/2024	09:59:00.825	6		397.40
			6	397.40
			6	397.40
19/07/2024	09:58:50.822	4		397.70
			4	397.70
			4	397.70
19/07/2024	09:58:36.603	6		397.40
			6	397.40
			6	397.40
19/07/2024	09:58:34.237	25		397.70
			25	397.70
			25	397.70
19/07/2024	09:58:28.236	15		397.40
			15	397.40
			15	397.40
19/07/2024	09:58:25.119	118		397.40
			118	397.40
			118	397.40
19/07/2024	09:58:14.830	5		397.40
			5	397.40
			5	397.40
19/07/2024	09:58:11.604	14		397.35
			14	397.35
			14	397.35
19/07/2024	09:58:07.082	141		397.20
			141	397.20
			11	397.20
			130	397.20
19/07/2024	09:57:56.469	20		397.20
			20	397.20
			20	397.20
19/07/2024	09:57:56.418	25		397.20
			25	397.20
			25	397.20
19/07/2024	09:57:43.200	6		397.55
			6	397.55
			6	397.55
19/07/2024	09:57:10.581	5		397.75
			5	397.75
			5	397.75
19/07/2024	09:56:59.787	700		397.75
			200	397.75
			500	397.75
			666	397.75
			5	397.75
			15	397.75
			14	397.75
19/07/2024	09:56:17.242	150		397.75
			150	397.75
			150	397.75
19/07/2024	09:56:12.445	150		397.75
			150	397.75
			150	397.75
19/07/2024	09:55:45.676	504		397.85
			502	397.85
			500	397.85
			2	397.85
			4	397.85
19/07/2024	09:55:34.857	200		397.90
			200	397.90
			200	397.90
19/07/2024	09:55:24.553	15		397.90
			7	397.90
			8	397.90
			15	397.90
19/07/2024	09:55:21.396	12		398.05
			12	398.05
			12	398.05
19/07/2024	09:55:17.843	49		398.05
			49	398.05
			49	398.05
19/07/2024	09:54:48.282	10		398.25
			10	398.25
			10	398.25
19/07/2024	09:54:38.057	3		398.05
			3	398.05
			3	398.05
19/07/2024	09:54:31.503	80		397.85
			80	397.85
			80	397.85
19/07/2024	09:54:25.717	4		398.05
			4	398.05
			4	398.05
19/07/2024	09:54:21.298	3		398.05
			3	398.05
			3	398.05
19/07/2024	09:54:17.677	90		397.85
			90	397.85
			90	397.85
19/07/2024	09:53:52.185	3		397.85
			3	397.85
			3	397.85
19/07/2024	09:53:48.194	55		397.85
			55	397.85
			55	397.85
19/07/2024	09:53:44.472	45		397.85
			45	397.85
			45	397.85
19/07/2024	09:53:40.890	6		398.00
			6	398.00
			6	398.00
19/07/2024	09:53:22.057	76		397.85
			76	397.85
			76	397.85
19/07/2024	09:53:14.387	3		397.85
			3	397.85
			3	397.85
19/07/2024	09:53:13.833	10		397.85
			10	397.85
			10	397.85
19/07/2024	09:53:13.472	4		397.85
			4	397.85
			4	397.85
19/07/2024	09:53:13.169	43		397.85
			43	397.85
			43	397.85
19/07/2024	09:52:57.680	17		398.00
			17	398.00
			17	398.00
19/07/2024	09:52:55.486	2		397.85
			2	397.85
			2	397.85
19/07/2024	09:52:53.849	100		397.85
			100	397.85
			100	397.85
19/07/2024	09:52:44.095	10		397.85
			10	397.85
			10	397.85
19/07/2024	09:52:33.429	20		397.85
			20	397.85
			20	397.85
19/07/2024	09:52:25.163	5		397.85
			5	397.85
			5	397.85
19/07/2024	09:52:18.919	9		397.85
			9	397.85
			9	397.85
19/07/2024	09:52:17.929	51		398.00
			51	398.00
			51	398.00
19/07/2024	09:51:31.081	50		397.85
			50	397.85
			50	397.85
19/07/2024	09:51:25.914	20		398.00
			20	398.00
			20	398.00
19/07/2024	09:51:11.266	254		398.00
			254	398.00
			9	398.00
			95	398.00
			150	398.00
19/07/2024	09:51:11.197	125		397.95
			125	397.95
			125	397.95
19/07/2024	09:51:10.416	4		397.95
			4	397.95
			4	397.95
19/07/2024	09:51:09.457	1		397.85
			1	397.85
			1	397.85
19/07/2024	09:51:00.424	100		397.65
			100	397.65
			100	397.65
19/07/2024	09:50:25.099	20		397.55
			20	397.55
			20	397.55
19/07/2024	09:50:24.978	2		397.95
			2	397.95
			2	397.95
19/07/2024	09:50:17.944	3		397.95
			3	397.95
			3	397.95
19/07/2024	09:50:17.393	20		397.55
			20	397.55
			20	397.55
19/07/2024	09:50:15.938	11		397.95
			11	397.95
			11	397.95
19/07/2024	09:50:05.090	1		397.55
			1	397.55
			1	397.55
19/07/2024	09:49:17.623	105		397.55
			105	397.55
			105	397.55
19/07/2024	09:49:11.919	14		397.55
			14	397.55
			14	397.55
19/07/2024	09:49:08.457	7		397.95
			7	397.95
			7	397.95
19/07/2024	09:49:06.436	13		397.55
			13	397.55
			13	397.55
19/07/2024	09:48:58.851	1		397.55
			1	397.55
			1	397.55
19/07/2024	09:48:46.906	250		397.90
			25	397.90
			205	397.90
			20	397.90
			250	397.90
19/07/2024	09:48:32.458	250		397.90
			250	397.90
			250	397.90
19/07/2024	09:48:17.159	8		397.55
			8	397.55
			8	397.55
19/07/2024	09:47:20.965	250		398.00
			250	398.00
			250	398.00
19/07/2024	09:47:06.770	9		398.00
			9	398.00
			9	398.00
19/07/2024	09:46:59.761	43		398.00
			43	398.00
			43	398.00
19/07/2024	09:46:55.297	60		398.00
			60	398.00
			60	398.00
19/07/2024	09:46:50.744	5		398.00
			5	398.00
			5	398.00
19/07/2024	09:46:50.566	2		398.00
			2	398.00
			2	398.00
19/07/2024	09:46:44.110	250		398.30
			250	398.30
			250	398.30
19/07/2024	09:46:44.046	250		398.30
			250	398.30
			250	398.30
19/07/2024	09:46:34.284	50		397.85
			50	397.85
			50	397.85
19/07/2024	09:46:22.453	80		398.00
			80	398.00
			80	398.00
19/07/2024	09:46:11.638	500		398.15
			500	398.15
			500	398.15
19/07/2024	09:46:02.725	500		397.90
			500	397.90
			500	397.90
19/07/2024	09:45:54.276	652		397.55
			652	397.55
			642	397.55
			10	397.55
19/07/2024	09:45:45.386	268		398.00
			250	398.00
			18	398.00
			268	398.00
19/07/2024	09:45:33.476	15		398.30
			15	398.30
			15	398.30
19/07/2024	09:45:26.821	38		398.30
			38	398.30
			38	398.30
19/07/2024	09:45:24.752	18		398.30
			18	398.30
			18	398.30
19/07/2024	09:45:19.648	15		398.30
			15	398.30
			15	398.30
19/07/2024	09:45:10.469	1		398.50
			1	398.50
			1	398.50
19/07/2024	09:45:00.085	2		398.25
			2	398.25
			2	398.25
19/07/2024	09:44:45.593	35		398.50
			35	398.50
			35	398.50
19/07/2024	09:44:40.054	12		398.25
			12	398.25
			12	398.25
19/07/2024	09:44:37.888	8		398.25
			8	398.25
			8	398.25
19/07/2024	09:44:32.114	15		398.25
			15	398.25
			15	398.25
19/07/2024	09:44:20.233	30		398.25
			30	398.25
			30	398.25
19/07/2024	09:44:11.955	250		398.30
			250	398.30
			250	398.30
19/07/2024	09:44:01.822	6		398.20
			6	398.20
			6	398.20
19/07/2024	09:43:59.609	5		398.20
			5	398.20
			5	398.20
19/07/2024	09:43:59.008	45		398.50
			45	398.50
			45	398.50
19/07/2024	09:43:46.917	1		398.20
			1	398.20
			1	398.20
19/07/2024	09:43:36.923	90		398.20
			90	398.20
			90	398.20
19/07/2024	09:43:36.098	4		398.50
			4	398.50
			4	398.50
19/07/2024	09:43:29.576	30		398.20
			30	398.20
			30	398.20
19/07/2024	09:43:14.138	3		398.25
			3	398.25
			3	398.25
19/07/2024	09:43:06.858	15		398.25
			15	398.25
			5	398.25
			10	398.25
19/07/2024	09:42:59.443	10		398.25
			10	398.25
			10	398.25
19/07/2024	09:42:50.078	42		398.25
			42	398.25
			42	398.25
19/07/2024	09:42:33.720	50		398.25
			50	398.25
			50	398.25
19/07/2024	09:42:29.565	140		398.25
			140	398.25
			140	398.25
19/07/2024	09:42:05.895	150		398.45
			150	398.45
			150	398.45
19/07/2024	09:42:05.556	7		398.00
			7	398.00
			7	398.00
19/07/2024	09:42:05.432	7		398.00
			7	398.00
			7	398.00
19/07/2024	09:41:49.286	3		398.25
			3	398.25
			3	398.25
19/07/2024	09:41:06.481	150		398.30
			150	398.30
			150	398.30
19/07/2024	09:41:03.919	4		398.30
			4	398.30
			4	398.30
19/07/2024	09:41:03.425	1		398.00
			1	398.00
			1	398.00
19/07/2024	09:40:46.946	65		398.00
			65	398.00
			65	398.00
19/07/2024	09:40:41.823	1		398.00
			1	398.00
			1	398.00
19/07/2024	09:40:39.272	4		398.35
			4	398.35
			4	398.35
19/07/2024	09:40:38.796	50		398.00
			50	398.00
			50	398.00
19/07/2024	09:40:35.182	712		398.00
			15	398.00
			2	398.00
			642	398.00
			16	398.00
			3	398.00
			50	398.00
			3	398.00
			549	398.00
			140	398.00
			4	398.00
19/07/2024	09:39:56.880	150		398.65
			150	398.65
			150	398.65
19/07/2024	09:39:50.077	151		398.65
			150	398.65
			151	398.65
			1	398.65
19/07/2024	09:39:17.879	150		398.45
			150	398.45
			150	398.45
19/07/2024	09:39:14.157	3		398.45
			3	398.45
			3	398.45
19/07/2024	09:39:02.561	50		398.45
			50	398.45
			50	398.45
19/07/2024	09:38:48.705	78		398.50
			50	398.50
			28	398.50
			28	398.50
			50	398.50
19/07/2024	09:38:42.097	150		398.40
			150	398.40
			150	398.40
19/07/2024	09:38:22.869	25		398.10
			25	398.10
			25	398.10
19/07/2024	09:37:49.821	5		398.10
			5	398.10
			5	398.10
19/07/2024	09:37:42.109	45		398.10
			45	398.10
			45	398.10
19/07/2024	09:37:35.104	24		398.10
			24	398.10
			24	398.10
19/07/2024	09:37:34.955	125		398.05
			125	398.05
			125	398.05
19/07/2024	09:37:26.252	2		398.05
			2	398.05
			2	398.05
19/07/2024	09:37:02.630	200		398.00
			16	398.00
			3	398.00
			181	398.00
			200	398.00
19/07/2024	09:36:53.513	300		397.90
			300	397.90
			300	397.90
19/07/2024	09:36:29.296	300		397.75
			300	397.75
			300	397.75
19/07/2024	09:36:28.774	16		397.50
			16	397.50
			16	397.50
19/07/2024	09:36:23.202	10		397.55
			10	397.55
			10	397.55
19/07/2024	09:36:17.912	17		397.60
			17	397.60
			17	397.60
19/07/2024	09:36:03.392	50		397.55
			50	397.55
			50	397.55
19/07/2024	09:36:01.121	20		397.55
			20	397.55
			20	397.55
19/07/2024	09:35:52.849	10		397.90
			10	397.90
			10	397.90
19/07/2024	09:35:41.694	55		397.55
			55	397.55
			55	397.55
19/07/2024	09:35:38.568	25		397.55
			25	397.55
			25	397.55
19/07/2024	09:35:38.258	100		397.55
			100	397.55
			100	397.55
19/07/2024	09:35:25.063	10		397.90
			10	397.90
			10	397.90
19/07/2024	09:34:24.969	300		397.55
			300	397.55
			300	397.55
19/07/2024	09:34:19.741	7		397.70
			7	397.70
			7	397.70
19/07/2024	09:34:18.755	10		397.70
			10	397.70
			10	397.70
19/07/2024	09:34:01.161	80		397.55
			80	397.55
			80	397.55
19/07/2024	09:33:59.674	3		397.55
			3	397.55
			3	397.55
19/07/2024	09:33:44.407	40		397.55
			40	397.55
			40	397.55
19/07/2024	09:33:17.599	15		397.35
			15	397.35
			15	397.35
19/07/2024	09:32:52.349	65		397.35
			65	397.35
			65	397.35
19/07/2024	09:32:50.777	10		397.35
			10	397.35
			10	397.35
19/07/2024	09:32:46.953	2		397.35
			2	397.35
			2	397.35
19/07/2024	09:32:29.171	40		397.85
			40	397.85
			40	397.85
19/07/2024	09:32:12.085	150		397.75
			150	397.75
			150	397.75
19/07/2024	09:32:10.396	1		397.75
			1	397.75
			1	397.75
19/07/2024	09:31:53.260	54		397.55
			50	397.55
			44	397.55
			10	397.55
			4	397.55
19/07/2024	09:31:03.075	150		397.50
			150	397.50
			150	397.50
19/07/2024	09:30:37.870	5		397.95
			5	397.95
			5	397.95
19/07/2024	09:30:07.981	4		397.05
			4	397.05
			4	397.05
19/07/2024	09:30:00.307	2		397.20
			2	397.20
			2	397.20
19/07/2024	09:29:55.748	30		397.45
			30	397.45
			4	397.45
			26	397.45
19/07/2024	09:29:53.729	2		397.95
			2	397.95
			2	397.95
19/07/2024	09:29:44.623	70		397.85
			70	397.85
			70	397.85
19/07/2024	09:29:20.111	8		398.40
			8	398.40
			8	398.40
19/07/2024	09:28:50.822	8		397.85
			8	397.85
			8	397.85
19/07/2024	09:28:41.728	1		398.50
			1	398.50
			1	398.50
19/07/2024	09:28:39.673	2		398.50
			2	398.50
			2	398.50
19/07/2024	09:28:30.570	1		398.55
			1	398.55
			1	398.55
19/07/2024	09:28:22.788	10		397.85
			10	397.85
			10	397.85
19/07/2024	09:28:21.684	2		398.50
			2	398.50
			2	398.50
19/07/2024	09:28:18.494	10		397.85
			10	397.85
			10	397.85
19/07/2024	09:28:10.268	1		398.55
			1	398.55
			1	398.55
19/07/2024	09:27:34.967	3		398.55
			3	398.55
			3	398.55
19/07/2024	09:27:29.754	4		398.60
			4	398.60
			4	398.60
19/07/2024	09:27:17.698	300		398.50
			300	398.50
			300	398.50
19/07/2024	09:27:17.329	10		398.95
			10	398.95
			10	398.95
19/07/2024	09:27:14.050	8		398.50
			8	398.50
			8	398.50
19/07/2024	09:27:03.532	5		398.95
			5	398.95
			5	398.95
19/07/2024	09:27:02.497	30		398.50
			30	398.50
			30	398.50
19/07/2024	09:26:56.287	228		398.50
			228	398.50
			228	398.50
19/07/2024	09:26:26.882	1		398.50
			1	398.50
			1	398.50
19/07/2024	09:26:15.327	100		398.50
			100	398.50
			100	398.50
19/07/2024	09:26:15.082	1		398.95
			1	398.95
			1	398.95
19/07/2024	09:26:13.235	100		398.95
			100	398.95
			100	398.95
19/07/2024	09:26:13.077	4		398.95
			4	398.95
			4	398.95
19/07/2024	09:26:05.962	300		398.90
			300	398.90
			300	398.90
19/07/2024	09:26:05.466	165		398.50
			145	398.50
			160	398.50
			20	398.50
			5	398.50
19/07/2024	09:25:34.157	25		398.15
			25	398.15
			25	398.15
19/07/2024	09:25:33.896	350		398.15
			50	398.15
			300	398.15
			350	398.15
19/07/2024	09:25:25.550	80		398.10
			80	398.10
			80	398.10
19/07/2024	09:25:19.831	2		398.10
			2	398.10
			2	398.10
19/07/2024	09:25:11.716	36		397.90
			30	397.90
			6	397.90
			36	397.90
19/07/2024	09:24:55.593	100		397.20
			100	397.20
			100	397.20
19/07/2024	09:24:55.496	1		397.80
			1	397.80
			1	397.80
19/07/2024	09:24:46.146	20		397.20
			20	397.20
			20	397.20
19/07/2024	09:24:42.157	1		397.15
			1	397.15
			1	397.15
19/07/2024	09:24:29.947	13		397.00
			13	397.00
			13	397.00
19/07/2024	09:24:24.395	78		396.50
			10	396.50
			1	396.50
			49	396.50
			1	396.50
			15	396.50
			19	396.50
			9	396.50
			9	396.50
			18	396.50
			25	396.50
19/07/2024	09:23:39.571	125		396.45
			125	396.45
			125	396.45
19/07/2024	09:23:32.565	252		396.05
			31	396.05
			127	396.05
			221	396.05
			125	396.05
19/07/2024	09:23:13.337	3		396.20
			3	396.20
			3	396.20
19/07/2024	09:23:05.945	125		396.15
			125	396.15
			125	396.15
19/07/2024	09:23:03.660	20		396.05
			20	396.05
			20	396.05
19/07/2024	09:23:00.579	3		396.05
			3	396.05
			3	396.05
19/07/2024	09:22:47.963	10		396.20
			2	396.20
			8	396.20
			10	396.20
19/07/2024	09:22:25.276	150		396.20
			150	396.20
			150	396.20
19/07/2024	09:22:16.735	10		395.50
			10	395.50
			10	395.50
19/07/2024	09:22:06.436	1		396.20
			1	396.20
			1	396.20
19/07/2024	09:21:54.137	3		395.60
			3	395.60
			3	395.60
19/07/2024	09:21:44.712	30		395.50
			30	395.50
			30	395.50
19/07/2024	09:21:41.511	2		395.50
			2	395.50
			2	395.50
19/07/2024	09:21:32.567	50		395.90
			50	395.90
			50	395.90
19/07/2024	09:21:30.987	4		395.90
			4	395.90
			4	395.90
19/07/2024	09:21:30.124	10		395.90
			10	395.90
			10	395.90
19/07/2024	09:21:27.392	12		395.90
			12	395.90
			12	395.90
19/07/2024	09:21:26.903	5		395.90
			5	395.90
			5	395.90
19/07/2024	09:21:24.065	25		395.10
			25	395.10
			25	395.10
19/07/2024	09:20:26.770	50		396.00
			50	396.00
			50	396.00
19/07/2024	09:20:21.560	150		396.20
			150	396.20
			150	396.20
19/07/2024	09:20:18.742	71		396.10
			71	396.10
			50	396.10
			1	396.10
			20	396.10
19/07/2024	09:19:36.775	150		396.00
			40	396.00
			5	396.00
			105	396.00
			150	396.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.00 / Ask: 110.08
Volume: 112 919
-1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 10:08:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice