Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1297
1241
97,634
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 17:24:58,777 | 418 | 97,634 | |
| 418 | 97,634 | |||
| 418 | 97,634 | |||
| 27.09.2024 | 17:24:47,234 | 6 | 97,642 | |
| 6 | 97,642 | |||
| 6 | 97,642 | |||
| 27.09.2024 | 17:24:34,616 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 27.09.2024 | 17:24:14,479 | 1 | 97,652 | |
| 1 | 97,652 | |||
| 1 | 97,652 | |||
| 27.09.2024 | 17:23:54,882 | 20 | 97,654 | |
| 20 | 97,654 | |||
| 20 | 97,654 | |||
| 27.09.2024 | 17:23:46,687 | 28 | 97,65 | |
| 28 | 97,65 | |||
| 28 | 97,65 | |||
| 27.09.2024 | 17:23:35,392 | 4 | 97,658 | |
| 4 | 97,658 | |||
| 4 | 97,658 | |||
| 27.09.2024 | 17:22:48,322 | 103 | 97,644 | |
| 103 | 97,644 | |||
| 103 | 97,644 | |||
| 27.09.2024 | 17:21:41,769 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 27.09.2024 | 17:20:54,351 | 4 | 97,65 | |
| 4 | 97,65 | |||
| 4 | 97,65 | |||
| 27.09.2024 | 17:20:53,975 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 27.09.2024 | 17:20:22,489 | 3 | 97,654 | |
| 3 | 97,654 | |||
| 3 | 97,654 | |||
| 27.09.2024 | 17:19:11,325 | 350 | 97,628 | |
| 350 | 97,628 | |||
| 350 | 97,628 | |||
| 27.09.2024 | 17:18:37,867 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 27.09.2024 | 17:18:34,863 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 27.09.2024 | 17:18:06,582 | 1 | 97,604 | |
| 1 | 97,604 | |||
| 1 | 97,604 | |||
| 27.09.2024 | 17:17:17,774 | 31 | 97,638 | |
| 31 | 97,638 | |||
| 31 | 97,638 | |||
| 27.09.2024 | 17:17:15,222 | 10 | 97,608 | |
| 10 | 97,608 | |||
| 10 | 97,608 | |||
| 27.09.2024 | 17:17:14,375 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 27.09.2024 | 17:17:06,704 | 4 | 97,634 | |
| 4 | 97,634 | |||
| 4 | 97,634 | |||
| 27.09.2024 | 17:16:20,608 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 27.09.2024 | 17:16:17,458 | 564 | 97,642 | |
| 564 | 97,642 | |||
| 564 | 97,642 | |||
| 27.09.2024 | 17:16:05,775 | 52 | 97,642 | |
| 52 | 97,642 | |||
| 52 | 97,642 | |||
| 27.09.2024 | 17:15:52,259 | 3 | 97,642 | |
| 3 | 97,642 | |||
| 3 | 97,642 | |||
| 27.09.2024 | 17:15:32,618 | 68 | 97,644 | |
| 68 | 97,644 | |||
| 68 | 97,644 | |||
| 27.09.2024 | 17:14:29,669 | 10 | 97,628 | |
| 10 | 97,628 | |||
| 10 | 97,628 | |||
| 27.09.2024 | 17:14:10,470 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 27.09.2024 | 17:13:50,279 | 637 | 97,618 | |
| 637 | 97,618 | |||
| 637 | 97,618 | |||
| 27.09.2024 | 17:13:17,875 | 6 | 97,624 | |
| 6 | 97,624 | |||
| 6 | 97,624 | |||
| 27.09.2024 | 17:13:14,505 | 10 | 97,644 | |
| 10 | 97,644 | |||
| 10 | 97,644 | |||
| 27.09.2024 | 17:13:08,437 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 27.09.2024 | 17:10:54,494 | 11 | 97,634 | |
| 11 | 97,634 | |||
| 11 | 97,634 | |||
| 27.09.2024 | 17:10:41,261 | 9 | 97,61 | |
| 9 | 97,61 | |||
| 9 | 97,61 | |||
| 27.09.2024 | 17:10:32,903 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 27.09.2024 | 17:10:32,279 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 27.09.2024 | 17:09:49,428 | 21 | 97,67 | |
| 21 | 97,67 | |||
| 21 | 97,67 | |||
| 27.09.2024 | 17:08:16,256 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 27.09.2024 | 17:07:28,472 | 2 | 97,678 | |
| 2 | 97,678 | |||
| 2 | 97,678 | |||
| 27.09.2024 | 17:06:55,794 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 27.09.2024 | 17:06:22,769 | 140 | 97,726 | |
| 140 | 97,726 | |||
| 140 | 97,726 | |||
| 27.09.2024 | 17:05:50,761 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 27.09.2024 | 17:04:36,204 | 2 | 97,742 | |
| 2 | 97,742 | |||
| 2 | 97,742 | |||
| 27.09.2024 | 17:04:23,571 | 3 | 97,734 | |
| 3 | 97,734 | |||
| 3 | 97,734 | |||
| 27.09.2024 | 17:04:22,865 | 5 | 97,688 | |
| 5 | 97,688 | |||
| 5 | 97,688 | |||
| 27.09.2024 | 17:04:21,577 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 27.09.2024 | 17:03:50,770 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 27.09.2024 | 17:03:05,152 | 5 | 97,678 | |
| 5 | 97,678 | |||
| 5 | 97,678 | |||
| 27.09.2024 | 17:02:29,069 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 27.09.2024 | 17:01:45,205 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 27.09.2024 | 17:00:52,580 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 27.09.2024 | 17:00:48,994 | 1 | 97,652 | |
| 1 | 97,652 | |||
| 1 | 97,652 | |||
| 27.09.2024 | 17:00:46,467 | 4 | 97,646 | |
| 4 | 97,646 | |||
| 4 | 97,646 | |||
| 27.09.2024 | 17:00:11,871 | 2 | 97,652 | |
| 2 | 97,652 | |||
| 2 | 97,652 | |||
| 27.09.2024 | 17:00:10,861 | 6 | 97,628 | |
| 6 | 97,628 | |||
| 6 | 97,628 | |||
| 27.09.2024 | 16:59:48,428 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 27.09.2024 | 16:59:34,405 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 27.09.2024 | 16:59:20,484 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 27.09.2024 | 16:58:22,262 | 11 | 97,67 | |
| 11 | 97,67 | |||
| 11 | 97,67 | |||
| 27.09.2024 | 16:56:52,167 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 27.09.2024 | 16:56:51,305 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 27.09.2024 | 16:56:18,581 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 27.09.2024 | 16:56:13,087 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 27.09.2024 | 16:56:01,881 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 27.09.2024 | 16:55:39,905 | 4 | 97,632 | |
| 4 | 97,632 | |||
| 4 | 97,632 | |||
| 27.09.2024 | 16:55:04,112 | 2 | 97,652 | |
| 2 | 97,652 | |||
| 2 | 97,652 | |||
| 27.09.2024 | 16:54:54,133 | 5 | 97,654 | |
| 5 | 97,654 | |||
| 5 | 97,654 | |||
| 27.09.2024 | 16:54:14,162 | 4 | 97,612 | |
| 4 | 97,612 | |||
| 4 | 97,612 | |||
| 27.09.2024 | 16:53:40,748 | 140 | 97,594 | |
| 140 | 97,594 | |||
| 140 | 97,594 | |||
| 27.09.2024 | 16:53:40,680 | 3 | 97,594 | |
| 3 | 97,594 | |||
| 3 | 97,594 | |||
| 27.09.2024 | 16:53:28,278 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 27.09.2024 | 16:53:10,187 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 27.09.2024 | 16:52:40,309 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 27.09.2024 | 16:51:31,308 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 27.09.2024 | 16:51:25,216 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 27.09.2024 | 16:50:17,325 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 16:49:26,669 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 27.09.2024 | 16:48:47,270 | 2 | 97,648 | |
| 2 | 97,648 | |||
| 2 | 97,648 | |||
| 27.09.2024 | 16:48:32,160 | 250 | 97,638 | |
| 250 | 97,638 | |||
| 250 | 97,638 | |||
| 27.09.2024 | 16:46:51,835 | 1 501 | 97,60 | |
| 1 500 | 97,60 | |||
| 1 | 97,60 | |||
| 1 501 | 97,60 | |||
| 27.09.2024 | 16:46:40,526 | 3 | 97,578 | |
| 3 | 97,578 | |||
| 3 | 97,578 | |||
| 27.09.2024 | 16:46:35,760 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 27.09.2024 | 16:46:33,714 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 27.09.2024 | 16:46:05,488 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 27.09.2024 | 16:45:29,794 | 3 | 97,594 | |
| 3 | 97,594 | |||
| 3 | 97,594 | |||
| 27.09.2024 | 16:45:00,871 | 7 | 97,56 | |
| 7 | 97,56 | |||
| 7 | 97,56 | |||
| 27.09.2024 | 16:44:59,293 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 27.09.2024 | 16:44:38,673 | 21 | 97,618 | |
| 21 | 97,618 | |||
| 21 | 97,618 | |||
| 27.09.2024 | 16:43:10,180 | 3 | 97,612 | |
| 3 | 97,612 | |||
| 3 | 97,612 | |||
| 27.09.2024 | 16:42:59,263 | 30 | 97,616 | |
| 30 | 97,616 | |||
| 30 | 97,616 | |||
| 27.09.2024 | 16:42:48,375 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 27.09.2024 | 16:42:09,259 | 4 | 97,646 | |
| 4 | 97,646 | |||
| 4 | 97,646 | |||
| 27.09.2024 | 16:40:55,588 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 16:40:07,111 | 9 | 97,61 | |
| 9 | 97,61 | |||
| 9 | 97,61 | |||
| 27.09.2024 | 16:40:02,215 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 27.09.2024 | 16:39:33,673 | 11 | 97,608 | |
| 11 | 97,608 | |||
| 11 | 97,608 | |||
| 27.09.2024 | 16:39:10,005 | 1 | 97,604 | |
| 1 | 97,604 | |||
| 1 | 97,604 | |||
| 27.09.2024 | 16:38:52,765 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 27.09.2024 | 16:38:46,153 | 6 | 97,582 | |
| 6 | 97,582 | |||
| 6 | 97,582 | |||
| 27.09.2024 | 16:38:30,766 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 27.09.2024 | 16:37:50,014 | 100 | 97,554 | |
| 100 | 97,554 | |||
| 100 | 97,554 | |||
| 27.09.2024 | 16:37:33,570 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 27.09.2024 | 16:36:50,353 | 2 | 97,546 | |
| 2 | 97,546 | |||
| 2 | 97,546 | |||
| 27.09.2024 | 16:35:12,186 | 3 | 97,488 | |
| 3 | 97,488 | |||
| 3 | 97,488 | |||
| 27.09.2024 | 16:34:47,674 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 27.09.2024 | 16:33:52,172 | 11 | 97,586 | |
| 11 | 97,586 | |||
| 11 | 97,586 | |||
| 27.09.2024 | 16:33:15,957 | 100 | 97,57 | |
| 100 | 97,57 | |||
| 100 | 97,57 | |||
| 27.09.2024 | 16:32:47,469 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 27.09.2024 | 16:32:46,667 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 27.09.2024 | 16:32:40,163 | 3 | 97,59 | |
| 3 | 97,59 | |||
| 3 | 97,59 | |||
| 27.09.2024 | 16:32:13,461 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 27.09.2024 | 16:31:53,867 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 27.09.2024 | 16:31:24,413 | 153 | 97,636 | |
| 153 | 97,636 | |||
| 153 | 97,636 | |||
| 27.09.2024 | 16:28:17,354 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 27.09.2024 | 16:27:33,399 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 16:26:25,872 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 27.09.2024 | 16:25:15,571 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 16:25:13,852 | 5 | 97,694 | |
| 5 | 97,694 | |||
| 5 | 97,694 | |||
| 27.09.2024 | 16:25:10,071 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 27.09.2024 | 16:25:07,662 | 8 | 97,73 | |
| 8 | 97,73 | |||
| 8 | 97,73 | |||
| 27.09.2024 | 16:24:59,464 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 27.09.2024 | 16:24:57,558 | 205 | 97,67 | |
| 205 | 97,67 | |||
| 205 | 97,67 | |||
| 27.09.2024 | 16:24:57,455 | 9 | 97,67 | |
| 9 | 97,67 | |||
| 9 | 97,67 | |||
| 27.09.2024 | 16:23:11,567 | 3 | 97,648 | |
| 3 | 97,648 | |||
| 3 | 97,648 | |||
| 27.09.2024 | 16:22:48,459 | 698 | 97,604 | |
| 698 | 97,604 | |||
| 698 | 97,604 | |||
| 27.09.2024 | 16:22:23,575 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 27.09.2024 | 16:22:16,283 | 9 | 97,62 | |
| 9 | 97,62 | |||
| 9 | 97,62 | |||
| 27.09.2024 | 16:21:10,576 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 27.09.2024 | 16:20:31,577 | 3 | 97,582 | |
| 3 | 97,582 | |||
| 3 | 97,582 | |||
| 27.09.2024 | 16:20:25,161 | 6 | 97,564 | |
| 6 | 97,564 | |||
| 6 | 97,564 | |||
| 27.09.2024 | 16:19:26,754 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 27.09.2024 | 16:18:54,183 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 27.09.2024 | 16:18:34,197 | 8 | 97,594 | |
| 8 | 97,594 | |||
| 8 | 97,594 | |||
| 27.09.2024 | 16:18:05,186 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 27.09.2024 | 16:15:40,158 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 27.09.2024 | 16:15:32,104 | 7 | 97,638 | |
| 7 | 97,638 | |||
| 7 | 97,638 | |||
| 27.09.2024 | 16:15:09,273 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 27.09.2024 | 16:14:13,769 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 27.09.2024 | 16:14:08,608 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 27.09.2024 | 16:14:06,571 | 11 | 97,548 | |
| 11 | 97,548 | |||
| 11 | 97,548 | |||
| 27.09.2024 | 16:11:58,574 | 11 | 97,596 | |
| 11 | 97,596 | |||
| 11 | 97,596 | |||
| 27.09.2024 | 16:11:10,264 | 5 | 97,558 | |
| 5 | 97,558 | |||
| 5 | 97,558 | |||
| 27.09.2024 | 16:11:06,081 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 27.09.2024 | 16:10:50,578 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 27.09.2024 | 16:10:45,559 | 6 | 97,562 | |
| 6 | 97,562 | |||
| 6 | 97,562 | |||
| 27.09.2024 | 16:10:31,676 | 3 | 97,542 | |
| 3 | 97,542 | |||
| 3 | 97,542 | |||
| 27.09.2024 | 16:10:06,796 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 27.09.2024 | 16:10:02,975 | 2 | 97,516 | |
| 2 | 97,516 | |||
| 2 | 97,516 | |||
| 27.09.2024 | 16:09:20,578 | 1 | 97,522 | |
| 1 | 97,522 | |||
| 1 | 97,522 | |||
| 27.09.2024 | 16:08:04,371 | 12 | 97,476 | |
| 12 | 97,476 | |||
| 12 | 97,476 | |||
| 27.09.2024 | 16:07:41,261 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 27.09.2024 | 16:07:40,171 | 4 | 97,528 | |
| 4 | 97,528 | |||
| 4 | 97,528 | |||
| 27.09.2024 | 16:07:20,277 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 27.09.2024 | 16:07:19,813 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 27.09.2024 | 16:06:29,066 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 27.09.2024 | 16:06:07,287 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 27.09.2024 | 16:05:40,169 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 27.09.2024 | 16:05:27,973 | 3 | 97,554 | |
| 3 | 97,554 | |||
| 3 | 97,554 | |||
| 27.09.2024 | 16:05:00,060 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 27.09.2024 | 16:04:19,173 | 5 | 97,592 | |
| 5 | 97,592 | |||
| 5 | 97,592 | |||
| 27.09.2024 | 16:04:02,961 | 7 | 97,64 | |
| 7 | 97,64 | |||
| 7 | 97,64 | |||
| 27.09.2024 | 16:04:00,963 | 5 | 97,612 | |
| 5 | 97,612 | |||
| 5 | 97,612 | |||
| 27.09.2024 | 16:03:56,767 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 27.09.2024 | 16:03:46,276 | 7 | 97,56 | |
| 7 | 97,56 | |||
| 7 | 97,56 | |||
| 27.09.2024 | 16:03:27,575 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 27.09.2024 | 16:03:10,267 | 4 | 97,526 | |
| 4 | 97,526 | |||
| 4 | 97,526 | |||
| 27.09.2024 | 16:02:59,765 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 27.09.2024 | 16:02:51,212 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 27.09.2024 | 16:02:48,797 | 1 | 97,522 | |
| 1 | 97,522 | |||
| 1 | 97,522 | |||
| 27.09.2024 | 16:02:44,807 | 8 | 97,54 | |
| 8 | 97,54 | |||
| 8 | 97,54 | |||
| 27.09.2024 | 16:02:13,772 | 6 | 97,564 | |
| 6 | 97,564 | |||
| 6 | 97,564 | |||
| 27.09.2024 | 16:02:10,370 | 3 | 97,526 | |
| 3 | 97,526 | |||
| 3 | 97,526 | |||
| 27.09.2024 | 16:01:50,272 | 2 | 97,584 | |
| 2 | 97,584 | |||
| 2 | 97,584 | |||
| 27.09.2024 | 16:01:17,234 | 11 | 97,562 | |
| 11 | 97,562 | |||
| 11 | 97,562 | |||
| 27.09.2024 | 16:00:43,273 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 27.09.2024 | 16:00:33,074 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 27.09.2024 | 16:00:29,569 | 5 | 97,496 | |
| 5 | 97,496 | |||
| 5 | 97,496 | |||
| 27.09.2024 | 16:00:10,971 | 3 | 97,424 | |
| 3 | 97,424 | |||
| 3 | 97,424 | |||
| 27.09.2024 | 16:00:08,305 | 12 | 97,804 | |
| 12 | 97,804 | |||
| 12 | 97,804 | |||
| 27.09.2024 | 15:59:56,479 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 27.09.2024 | 15:59:11,182 | 26 | 97,47 | |
| 26 | 97,47 | |||
| 26 | 97,47 | |||
| 27.09.2024 | 15:58:51,535 | 2 | 97,468 | |
| 2 | 97,468 | |||
| 2 | 97,468 | |||
| 27.09.2024 | 15:58:14,192 | 30 | 97,438 | |
| 30 | 97,438 | |||
| 30 | 97,438 | |||
| 27.09.2024 | 15:57:58,159 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 27.09.2024 | 15:57:44,368 | 1 | 97,468 | |
| 1 | 97,468 | |||
| 1 | 97,468 | |||
| 27.09.2024 | 15:57:36,658 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 27.09.2024 | 15:55:41,818 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 27.09.2024 | 15:55:10,261 | 3 | 97,452 | |
| 3 | 97,452 | |||
| 3 | 97,452 | |||
| 27.09.2024 | 15:54:48,558 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 15:53:36,234 | 50 | 97,496 | |
| 50 | 97,496 | |||
| 50 | 97,496 | |||
| 27.09.2024 | 15:53:29,916 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 27.09.2024 | 15:53:21,702 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 27.09.2024 | 15:53:01,396 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 27.09.2024 | 15:52:02,776 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 27.09.2024 | 15:51:59,363 | 32 | 97,48 | |
| 32 | 97,48 | |||
| 32 | 97,48 | |||
| 27.09.2024 | 15:51:10,497 | 3 | 97,454 | |
| 3 | 97,454 | |||
| 3 | 97,454 | |||
| 27.09.2024 | 15:50:59,707 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 27.09.2024 | 15:50:44,207 | 2 | 97,498 | |
| 2 | 97,498 | |||
| 2 | 97,498 | |||
| 27.09.2024 | 15:50:35,316 | 1 010 | 97,465 | |
| 1 010 | 97,465 | |||
| 1 010 | 97,465 | |||
| 27.09.2024 | 15:50:32,408 | 1 600 | 97,465 | |
| 1 600 | 97,465 | |||
| 1 600 | 97,465 | |||
| 27.09.2024 | 15:50:30,968 | 800 | 97,465 | |
| 800 | 97,465 | |||
| 800 | 97,465 | |||
| 27.09.2024 | 15:50:21,733 | 800 | 97,465 | |
| 800 | 97,465 | |||
| 800 | 97,465 | |||
| 27.09.2024 | 15:50:01,975 | 6 | 97,492 | |
| 6 | 97,492 | |||
| 6 | 97,492 | |||
| 27.09.2024 | 15:49:48,380 | 4 | 97,464 | |
| 4 | 97,464 | |||
| 4 | 97,464 | |||
| 27.09.2024 | 15:49:40,277 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 27.09.2024 | 15:49:27,202 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 27.09.2024 | 15:48:53,963 | 6 | 97,472 | |
| 6 | 97,472 | |||
| 6 | 97,472 | |||
| 27.09.2024 | 15:48:09,480 | 25 | 97,504 | |
| 25 | 97,504 | |||
| 25 | 97,504 | |||
| 27.09.2024 | 15:46:52,380 | 52 | 97,462 | |
| 52 | 97,462 | |||
| 52 | 97,462 | |||
| 27.09.2024 | 15:46:48,773 | 1 | 97,466 | |
| 1 | 97,466 | |||
| 1 | 97,466 | |||
| 27.09.2024 | 15:45:15,075 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 27.09.2024 | 15:45:10,135 | 3 | 97,416 | |
| 3 | 97,416 | |||
| 3 | 97,416 | |||
| 27.09.2024 | 15:44:53,569 | 2 | 97,444 | |
| 2 | 97,444 | |||
| 2 | 97,444 | |||
| 27.09.2024 | 15:44:43,429 | 2 | 97,456 | |
| 2 | 97,456 | |||
| 2 | 97,456 | |||
| 27.09.2024 | 15:44:38,778 | 2 | 97,438 | |
| 2 | 97,438 | |||
| 2 | 97,438 | |||
| 27.09.2024 | 15:44:01,064 | 2 | 97,446 | |
| 2 | 97,446 | |||
| 2 | 97,446 | |||
| 27.09.2024 | 15:43:41,867 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 27.09.2024 | 15:43:29,355 | 29 | 97,426 | |
| 29 | 97,426 | |||
| 29 | 97,426 | |||
| 27.09.2024 | 15:42:58,631 | 2 | 97,458 | |
| 2 | 97,458 | |||
| 2 | 97,458 | |||
| 27.09.2024 | 15:42:53,553 | 3 | 97,436 | |
| 3 | 97,436 | |||
| 3 | 97,436 | |||
| 27.09.2024 | 15:41:57,984 | 5 | 97,452 | |
| 5 | 97,452 | |||
| 5 | 97,452 | |||
| 27.09.2024 | 15:41:00,161 | 11 | 97,484 | |
| 11 | 97,484 | |||
| 11 | 97,484 | |||
| 27.09.2024 | 15:39:13,575 | 7 | 97,448 | |
| 7 | 97,448 | |||
| 7 | 97,448 | |||
| 27.09.2024 | 15:38:53,657 | 23 | 97,454 | |
| 23 | 97,454 | |||
| 23 | 97,454 | |||
| 27.09.2024 | 15:38:38,973 | 3 | 97,47 | |
| 3 | 97,47 | |||
| 3 | 97,47 | |||
| 27.09.2024 | 15:38:10,165 | 6 | 97,426 | |
| 6 | 97,426 | |||
| 6 | 97,426 | |||
| 27.09.2024 | 15:38:05,070 | 49 | 97,454 | |
| 49 | 97,454 | |||
| 49 | 97,454 | |||
| 27.09.2024 | 15:37:48,778 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 27.09.2024 | 15:37:17,074 | 2 | 97,376 | |
| 2 | 97,376 | |||
| 2 | 97,376 | |||
| 27.09.2024 | 15:36:39,280 | 2 | 97,436 | |
| 2 | 97,436 | |||
| 2 | 97,436 | |||
| 27.09.2024 | 15:36:37,068 | 1 | 97,456 | |
| 1 | 97,456 | |||
| 1 | 97,456 | |||
| 27.09.2024 | 15:36:30,523 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 27.09.2024 | 15:36:13,213 | 3 | 97,438 | |
| 3 | 97,438 | |||
| 3 | 97,438 | |||
| 27.09.2024 | 15:35:43,094 | 3 | 97,466 | |
| 3 | 97,466 | |||
| 3 | 97,466 | |||
| 27.09.2024 | 15:35:41,668 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 27.09.2024 | 15:35:40,205 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 27.09.2024 | 15:34:44,212 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 27.09.2024 | 15:34:41,688 | 4 | 97,476 | |
| 4 | 97,476 | |||
| 4 | 97,476 | |||
| 27.09.2024 | 15:34:27,278 | 2 | 97,498 | |
| 2 | 97,498 | |||
| 2 | 97,498 | |||
| 27.09.2024 | 15:33:40,377 | 6 | 97,49 | |
| 6 | 97,49 | |||
| 6 | 97,49 | |||
| 27.09.2024 | 15:33:26,323 | 100 | 97,524 | |
| 100 | 97,524 | |||
| 100 | 97,524 | |||
| 27.09.2024 | 15:33:12,074 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 27.09.2024 | 15:32:53,971 | 11 | 97,504 | |
| 11 | 97,504 | |||
| 11 | 97,504 | |||
| 27.09.2024 | 15:31:54,672 | 9 | 97,552 | |
| 9 | 97,552 | |||
| 9 | 97,552 | |||
| 27.09.2024 | 15:31:32,112 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 27.09.2024 | 15:29:42,159 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 27.09.2024 | 15:29:39,370 | 4 | 97,524 | |
| 4 | 97,524 | |||
| 4 | 97,524 | |||
| 27.09.2024 | 15:29:28,160 | 11 | 97,524 | |
| 11 | 97,524 | |||
| 11 | 97,524 | |||
| 27.09.2024 | 15:29:12,858 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 27.09.2024 | 15:28:41,261 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 27.09.2024 | 15:28:08,874 | 1 | 97,522 | |
| 1 | 97,522 | |||
| 1 | 97,522 | |||
| 27.09.2024 | 15:27:40,467 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 27.09.2024 | 15:27:18,328 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 27.09.2024 | 15:27:00,508 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 27.09.2024 | 15:26:07,857 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 27.09.2024 | 15:25:46,375 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 27.09.2024 | 15:25:40,157 | 3 | 97,454 | |
| 3 | 97,454 | |||
| 3 | 97,454 | |||
| 27.09.2024 | 15:25:30,166 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 27.09.2024 | 15:25:03,513 | 4 | 97,466 | |
| 4 | 97,466 | |||
| 4 | 97,466 | |||
| 27.09.2024 | 15:24:58,205 | 18 | 97,47 | |
| 18 | 97,47 | |||
| 18 | 97,47 | |||
| 27.09.2024 | 15:24:24,133 | 74 | 97,448 | |
| 74 | 97,448 | |||
| 74 | 97,448 | |||
| 27.09.2024 | 15:24:09,064 | 11 | 97,464 | |
| 11 | 97,464 | |||
| 11 | 97,464 | |||
| 27.09.2024 | 15:23:44,444 | 34 | 97,454 | |
| 34 | 97,454 | |||
| 34 | 97,454 | |||
| 27.09.2024 | 15:23:11,075 | 13 | 97,468 | |
| 3 | 97,468 | |||
| 10 | 97,468 | |||
| 13 | 97,468 | |||
| 27.09.2024 | 15:23:03,274 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 27.09.2024 | 15:22:14,093 | 5 | 97,484 | |
| 5 | 97,484 | |||
| 5 | 97,484 | |||
| 27.09.2024 | 15:22:13,748 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 27.09.2024 | 15:21:55,467 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 27.09.2024 | 15:21:15,020 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 27.09.2024 | 15:21:12,501 | 95 | 97,46 | |
| 95 | 97,46 | |||
| 95 | 97,46 | |||
| 27.09.2024 | 15:21:11,956 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 27.09.2024 | 15:20:34,493 | 3 | 97,466 | |
| 3 | 97,466 | |||
| 3 | 97,466 | |||
| 27.09.2024 | 15:20:27,071 | 3 | 97,476 | |
| 3 | 97,476 | |||
| 3 | 97,476 | |||
| 27.09.2024 | 15:18:56,672 | 134 | 97,446 | |
| 134 | 97,446 | |||
| 134 | 97,446 | |||
| 27.09.2024 | 15:18:40,575 | 2 | 97,454 | |
| 2 | 97,454 | |||
| 2 | 97,454 | |||
| 27.09.2024 | 15:18:10,271 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 27.09.2024 | 15:17:53,969 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 27.09.2024 | 15:16:54,266 | 7 | 97,454 | |
| 7 | 97,454 | |||
| 7 | 97,454 | |||
| 27.09.2024 | 15:16:43,883 | 1 | 97,444 | |
| 1 | 97,444 | |||
| 1 | 97,444 | |||
| 27.09.2024 | 15:16:16,384 | 2 | 97,468 | |
| 2 | 97,468 | |||
| 2 | 97,468 | |||
| 27.09.2024 | 15:15:57,066 | 1 | 97,466 | |
| 1 | 97,466 | |||
| 1 | 97,466 | |||
| 27.09.2024 | 15:15:37,668 | 6 | 97,466 | |
| 6 | 97,466 | |||
| 6 | 97,466 | |||
| 27.09.2024 | 15:14:32,918 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 27.09.2024 | 15:14:29,481 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 27.09.2024 | 15:13:20,670 | 25 | 97,482 | |
| 25 | 97,482 | |||
| 25 | 97,482 | |||
| 27.09.2024 | 15:13:00,865 | 11 | 97,47 | |
| 11 | 97,47 | |||
| 11 | 97,47 | |||
| 27.09.2024 | 15:12:50,751 | 6 | 97,466 | |
| 6 | 97,466 | |||
| 6 | 97,466 | |||
| 27.09.2024 | 15:12:21,354 | 12 | 97,468 | |
| 12 | 97,468 | |||
| 12 | 97,468 | |||
| 27.09.2024 | 15:12:14,280 | 3 | 97,456 | |
| 3 | 97,456 | |||
| 3 | 97,456 | |||
| 27.09.2024 | 15:11:59,171 | 1 | 97,458 | |
| 1 | 97,458 | |||
| 1 | 97,458 | |||
| 27.09.2024 | 15:11:09,711 | 5 | 97,462 | |
| 5 | 97,462 | |||
| 5 | 97,462 | |||
| 27.09.2024 | 15:10:40,269 | 3 | 97,454 | |
| 3 | 97,454 | |||
| 3 | 97,454 | |||
| 27.09.2024 | 15:10:39,345 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 27.09.2024 | 15:10:12,251 | 3 | 97,464 | |
| 3 | 97,464 | |||
| 3 | 97,464 | |||
| 27.09.2024 | 15:10:00,160 | 6 | 97,462 | |
| 6 | 97,462 | |||
| 6 | 97,462 | |||
| 27.09.2024 | 15:09:57,358 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 27.09.2024 | 15:09:56,357 | 3 | 97,464 | |
| 3 | 97,464 | |||
| 3 | 97,464 | |||
| 27.09.2024 | 15:09:45,963 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 27.09.2024 | 15:09:40,171 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 27.09.2024 | 15:09:27,061 | 22 | 97,47 | |
| 22 | 97,47 | |||
| 22 | 97,47 | |||
| 27.09.2024 | 15:09:22,065 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 15:09:12,554 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 27.09.2024 | 15:08:59,771 | 11 | 97,452 | |
| 11 | 97,452 | |||
| 11 | 97,452 | |||
| 27.09.2024 | 15:08:44,759 | 2 | 97,452 | |
| 2 | 97,452 | |||
| 2 | 97,452 | |||
| 27.09.2024 | 15:08:26,668 | 4 | 97,468 | |
| 4 | 97,468 | |||
| 4 | 97,468 | |||
| 27.09.2024 | 15:07:50,566 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 27.09.2024 | 15:07:38,770 | 1 | 97,466 | |
| 1 | 97,466 | |||
| 1 | 97,466 | |||
| 27.09.2024 | 15:07:37,595 | 2 | 97,486 | |
| 2 | 97,486 | |||
| 2 | 97,486 | |||
| 27.09.2024 | 15:07:16,380 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 15:06:44,060 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 15:06:40,163 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 27.09.2024 | 15:06:34,258 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 27.09.2024 | 15:06:21,976 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 27.09.2024 | 15:06:21,782 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 27.09.2024 | 15:06:05,410 | 200 | 97,456 | |
| 200 | 97,456 | |||
| 200 | 97,456 | |||
| 27.09.2024 | 15:05:58,767 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 27.09.2024 | 15:05:10,259 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 27.09.2024 | 15:05:09,606 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 27.09.2024 | 15:05:05,471 | 11 | 97,47 | |
| 11 | 97,47 | |||
| 11 | 97,47 | |||
| 27.09.2024 | 15:04:31,805 | 21 | 97,498 | |
| 21 | 97,498 | |||
| 21 | 97,498 | |||
| 27.09.2024 | 15:03:46,075 | 6 | 97,47 | |
| 6 | 97,47 | |||
| 6 | 97,47 | |||
| 27.09.2024 | 15:03:25,867 | 6 | 97,462 | |
| 6 | 97,462 | |||
| 6 | 97,462 | |||
| 27.09.2024 | 15:03:05,663 | 513 | 97,44 | |
| 513 | 97,44 | |||
| 513 | 97,44 | |||
| 27.09.2024 | 15:02:10,155 | 3 | 97,396 | |
| 3 | 97,396 | |||
| 3 | 97,396 | |||
| 27.09.2024 | 15:02:06,171 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 27.09.2024 | 15:01:45,889 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 27.09.2024 | 15:01:36,851 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 27.09.2024 | 15:01:28,463 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 27.09.2024 | 15:00:54,505 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 27.09.2024 | 15:00:48,619 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 27.09.2024 | 15:00:18,144 | 1 | 97,426 | |
| 1 | 97,426 | |||
| 1 | 97,426 | |||
| 27.09.2024 | 14:59:56,064 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 27.09.2024 | 14:59:44,258 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 27.09.2024 | 14:59:17,396 | 6 | 97,41 | |
| 6 | 97,41 | |||
| 6 | 97,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:25:05
Letzte Aktualisierung:
27.09.2024 @ 17:25:05