Tradegate Exchange

Eutelsat Communications

763

575

3,982

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:14:33,430	30		3,982
			30	3,982
			30	3,982
03/04/2025	19:14:29,506	4		4,034
			4	4,034
			4	4,034
03/04/2025	19:10:19,460	10		4,032
			10	4,032
			10	4,032
03/04/2025	19:09:38,224	4		4,032
			4	4,032
			4	4,032
03/04/2025	19:07:16,732	37		4,038
			37	4,038
			37	4,038
03/04/2025	19:03:12,777	13		3,98
			13	3,98
			13	3,98
03/04/2025	19:02:49,256	181		3,98
			181	3,98
			181	3,98
03/04/2025	19:02:49,205	120		3,98
			120	3,98
			120	3,98
03/04/2025	18:52:55,837	6		4,036
			6	4,036
			6	4,036
03/04/2025	18:48:02,930	3		3,986
			3	3,986
			3	3,986
03/04/2025	18:46:42,327	1		4,038
			1	4,038
			1	4,038
03/04/2025	18:45:02,993	23		4,038
			23	4,038
			23	4,038
03/04/2025	18:44:53,072	20		4,038
			20	4,038
			20	4,038
03/04/2025	18:41:43,202	1		4,042
			1	4,042
			1	4,042
03/04/2025	18:41:19,457	1		3,99
			1	3,99
			1	3,99
03/04/2025	18:39:42,135	3		3,988
			3	3,988
			3	3,988
03/04/2025	18:39:18,370	16		4,04
			16	4,04
			16	4,04
03/04/2025	18:38:43,450	1		4,04
			1	4,04
			1	4,04
03/04/2025	18:36:43,050	1 000		4,026
			1 000	4,026
			1 000	4,026
03/04/2025	18:36:05,032	248		4,024
			248	4,024
			248	4,024
03/04/2025	18:31:39,585	1 014		4,024
			1 014	4,024
			55	4,024
			509	4,024
			450	4,024
03/04/2025	18:25:59,036	1 000		3,998
			1 000	3,998
			1 000	3,998
03/04/2025	18:25:57,021	481		4,00
			481	4,00
			481	4,00
03/04/2025	18:25:53,793	19		4,00
			19	4,00
			19	4,00
03/04/2025	18:25:47,132	1 000		3,996
			1 000	3,996
			1 000	3,996
03/04/2025	18:25:29,130	16		3,992
			16	3,992
			16	3,992
03/04/2025	18:22:26,954	3		3,996
			3	3,996
			3	3,996
03/04/2025	18:21:39,340	100		3,996
			100	3,996
			100	3,996
03/04/2025	18:21:17,378	50		3,996
			50	3,996
			50	3,996
03/04/2025	18:13:30,808	349		3,984
			349	3,984
			349	3,984
03/04/2025	18:09:11,212	500		3,996
			500	3,996
			500	3,996
03/04/2025	18:08:41,015	37		3,982
			37	3,982
			37	3,982
03/04/2025	18:08:12,833	8		3,982
			8	3,982
			8	3,982
03/04/2025	18:07:24,009	400		3,996
			400	3,996
			400	3,996
03/04/2025	18:04:44,681	5		3,996
			5	3,996
			5	3,996
03/04/2025	18:03:41,522	300		3,984
			300	3,984
			300	3,984
03/04/2025	17:55:02,128	13		3,974
			13	3,974
			13	3,974
03/04/2025	17:51:43,884	2 000		4,02
			300	4,02
			1 700	4,02
			2 000	4,02
03/04/2025	17:51:20,407	1 000		4,022
			1 000	4,022
			1 000	4,022
03/04/2025	17:47:53,668	1		3,972
			1	3,972
			1	3,972
03/04/2025	17:46:03,035	399		4,034
			399	4,034
			399	4,034
03/04/2025	17:45:59,495	1 101		4,004
			1 101	4,004
			1 000	4,004
			101	4,004
03/04/2025	17:45:52,101	1 000		3,974
			1 000	3,974
			1 000	3,974
03/04/2025	17:45:10,125	101		3,978
			101	3,978
			101	3,978
03/04/2025	17:44:12,024	19		3,976
			19	3,976
			19	3,976
03/04/2025	17:43:43,551	1		3,978
			1	3,978
			1	3,978
03/04/2025	17:43:23,319	2		3,948
			2	3,948
			2	3,948
03/04/2025	17:35:28,543	100		3,92
			100	3,92
			15	3,92
			70	3,92
			15	3,92
03/04/2025	17:31:43,387	1 000		3,952
			500	3,952
			500	3,952
			600	3,952
			400	3,952
03/04/2025	17:29:42,037	3		3,912
			3	3,912
			3	3,912
03/04/2025	17:29:11,336	26		3,954
			26	3,954
			26	3,954
03/04/2025	17:26:09,033	264		3,912
			264	3,912
			264	3,912
03/04/2025	17:24:44,904	200		3,932
			200	3,932
			200	3,932
03/04/2025	17:19:43,366	200		3,93
			200	3,93
			200	3,93
03/04/2025	17:18:29,892	4		3,92
			4	3,92
			4	3,92
03/04/2025	17:18:28,482	1 001		3,92
			1 001	3,92
			1 001	3,92
03/04/2025	17:18:22,036	150		3,882
			150	3,882
			100	3,882
			50	3,882
03/04/2025	17:18:13,082	1		3,922
			1	3,922
			1	3,922
03/04/2025	17:18:03,108	51		3,924
			51	3,924
			51	3,924
03/04/2025	17:17:42,480	3		3,886
			3	3,886
			3	3,886
03/04/2025	17:17:37,435	1		3,928
			1	3,928
			1	3,928
03/04/2025	17:17:11,875	1		3,92
			1	3,92
			1	3,92
03/04/2025	17:16:06,618	51		3,932
			51	3,932
			51	3,932
03/04/2025	17:15:43,172	2 500		3,946
			2 500	3,946
			2 500	3,946
03/04/2025	17:14:21,446	1 087		3,922
			1 068	3,922
			19	3,922
			1 087	3,922
03/04/2025	17:13:38,927	200		3,954
			200	3,954
			200	3,954
03/04/2025	17:09:42,658	63		3,952
			63	3,952
			63	3,952
03/04/2025	17:08:31,573	1		3,944
			1	3,944
			1	3,944
03/04/2025	17:06:35,221	400		3,946
			400	3,946
			400	3,946
03/04/2025	17:04:34,732	3 000		3,912
			3 000	3,912
			3 000	3,912
03/04/2025	17:04:11,634	35		3,878
			35	3,878
			35	3,878
03/04/2025	17:03:01,237	4 500		3,92
			4 500	3,92
			4 500	3,92
03/04/2025	17:02:54,368	3 000		3,922
			3 000	3,922
			3 000	3,922
03/04/2025	17:02:09,875	3 000		3,922
			3 000	3,922
			3 000	3,922
03/04/2025	17:01:57,454	2		3,93
			2	3,93
			2	3,93
03/04/2025	16:57:16,335	500		4,022
			500	4,022
			500	4,022
03/04/2025	16:57:06,250	150		3,976
			150	3,976
			150	3,976
03/04/2025	16:55:49,946	30		3,978
			30	3,978
			30	3,978
03/04/2025	16:55:48,004	25		4,00
			25	4,00
			25	4,00
03/04/2025	16:50:23,200	1 000		4,03
			1 000	4,03
			1 000	4,03
03/04/2025	16:49:12,999	100		4,046
			100	4,046
			100	4,046
03/04/2025	16:46:32,271	4		4,004
			4	4,004
			4	4,004
03/04/2025	16:45:32,946	200		4,042
			200	4,042
			50	4,042
			150	4,042
03/04/2025	16:40:10,380	25		4,054
			25	4,054
			25	4,054
03/04/2025	16:39:24,548	500		4,00
			500	4,00
			500	4,00
03/04/2025	16:39:22,762	50		4,036
			50	4,036
			50	4,036
03/04/2025	16:38:23,088	345		3,988
			345	3,988
			345	3,988
03/04/2025	16:37:29,625	372		4,028
			372	4,028
			372	4,028
03/04/2025	16:37:11,863	350		3,978
			350	3,978
			350	3,978
03/04/2025	16:31:12,981	4		3,958
			4	3,958
			4	3,958
03/04/2025	16:31:02,010	499		4,008
			499	4,008
			499	4,008
03/04/2025	16:28:37,047	280		3,96
			280	3,96
			280	3,96
03/04/2025	16:28:07,979	118		3,97
			118	3,97
			118	3,97
03/04/2025	16:28:02,403	500		3,97
			500	3,97
			500	3,97
03/04/2025	16:27:03,849	200		3,964
			200	3,964
			200	3,964
03/04/2025	16:25:47,659	250		3,966
			250	3,966
			250	3,966
03/04/2025	16:23:49,335	1		3,968
			1	3,968
			1	3,968
03/04/2025	16:23:48,530	297		3,968
			297	3,968
			297	3,968
03/04/2025	16:21:16,623	25		3,966
			25	3,966
			25	3,966
03/04/2025	16:20:57,495	25		3,962
			25	3,962
			25	3,962
03/04/2025	16:20:12,901	1		3,962
			1	3,962
			1	3,962
03/04/2025	16:20:10,895	138		3,962
			138	3,962
			138	3,962
03/04/2025	16:20:05,309	200		3,962
			200	3,962
			200	3,962
03/04/2025	16:19:49,624	2		3,914
			2	3,914
			2	3,914
03/04/2025	16:16:48,714	45		3,914
			45	3,914
			45	3,914
03/04/2025	16:14:59,993	130		3,918
			130	3,918
			130	3,918
03/04/2025	16:14:57,503	100		3,96
			100	3,96
			100	3,96
03/04/2025	16:11:20,274	100		3,954
			100	3,954
			100	3,954
03/04/2025	16:11:02,757	400		3,954
			400	3,954
			400	3,954
03/04/2025	16:10:16,311	10		3,914
			10	3,914
			10	3,914
03/04/2025	16:07:53,544	100		3,958
			100	3,958
			100	3,958
03/04/2025	16:06:27,843	46		3,91
			29	3,91
			46	3,91
			17	3,91
03/04/2025	16:01:13,003	3		3,906
			3	3,906
			3	3,906
03/04/2025	16:00:39,384	1		3,948
			1	3,948
			1	3,948
03/04/2025	16:00:39,283	12		3,948
			12	3,948
			12	3,948
03/04/2025	16:00:36,746	21		3,906
			21	3,906
			21	3,906
03/04/2025	16:00:16,685	41		3,948
			41	3,948
			41	3,948
03/04/2025	16:00:04,849	1		3,948
			1	3,948
			1	3,948
03/04/2025	15:58:40,622	350		3,942
			350	3,942
			350	3,942
03/04/2025	15:58:06,218	1		3,942
			1	3,942
			1	3,942
03/04/2025	15:57:35,366	500		3,942
			500	3,942
			500	3,942
03/04/2025	15:56:56,259	100		3,902
			33	3,902
			67	3,902
			100	3,902
03/04/2025	15:56:44,372	1		3,94
			1	3,94
			1	3,94
03/04/2025	15:56:43,667	159		3,94
			159	3,94
			159	3,94
03/04/2025	15:56:38,726	100		3,94
			100	3,94
			100	3,94
03/04/2025	15:54:41,858	1		3,936
			1	3,936
			1	3,936
03/04/2025	15:53:41,929	5		3,90
			5	3,90
			5	3,90
03/04/2025	15:53:27,414	2 400		3,936
			2 400	3,936
			2 400	3,936
03/04/2025	15:51:12,474	1		3,936
			1	3,936
			1	3,936
03/04/2025	15:50:52,534	1		3,896
			1	3,896
			1	3,896
03/04/2025	15:50:39,636	126		3,946
			126	3,946
			126	3,946
03/04/2025	15:50:37,206	510		3,946
			510	3,946
			510	3,946
03/04/2025	15:48:42,035	1		3,936
			1	3,936
			1	3,936
03/04/2025	15:47:10,247	20		3,942
			20	3,942
			20	3,942
03/04/2025	15:46:41,326	100		3,90
			100	3,90
			100	3,90
03/04/2025	15:45:34,325	23		3,896
			23	3,896
			23	3,896
03/04/2025	15:43:33,472	820		3,948
			820	3,948
			820	3,948
03/04/2025	15:41:06,262	1		3,894
			1	3,894
			1	3,894
03/04/2025	15:39:02,309	1		3,928
			1	3,928
			1	3,928
03/04/2025	15:39:01,102	760		3,928
			760	3,928
			760	3,928
03/04/2025	15:38:47,181	3		3,892
			3	3,892
			3	3,892
03/04/2025	15:38:34,029	2 534		3,932
			2 534	3,932
			2 534	3,932
03/04/2025	15:38:23,511	400		3,894
			100	3,894
			39	3,894
			400	3,894
			161	3,894
			100	3,894
03/04/2025	15:38:23,435	30		3,894
			30	3,894
			16	3,894
			14	3,894
03/04/2025	15:37:00,793	25		3,95
			25	3,95
			25	3,95
03/04/2025	15:36:43,449	63		3,96
			63	3,96
			63	3,96
03/04/2025	15:34:16,469	400		3,96
			400	3,96
			400	3,96
03/04/2025	15:34:05,277	125		3,976
			125	3,976
			125	3,976
03/04/2025	15:33:33,473	8		3,976
			8	3,976
			8	3,976
03/04/2025	15:31:25,946	1		3,98
			1	3,98
			1	3,98
03/04/2025	15:31:25,142	495		3,98
			495	3,98
			495	3,98
03/04/2025	15:31:24,439	1		3,948
			1	3,948
			1	3,948
03/04/2025	15:29:12,546	13		3,98
			13	3,98
			13	3,98
03/04/2025	15:23:12,042	3		3,94
			3	3,94
			3	3,94
03/04/2025	15:22:44,665	1		3,984
			1	3,984
			1	3,984
03/04/2025	15:21:21,143	1		3,992
			1	3,992
			1	3,992
03/04/2025	15:20:23,626	1		3,972
			1	3,972
			1	3,972
03/04/2025	15:20:13,359	112		3,976
			112	3,976
			112	3,976
03/04/2025	15:20:05,200	1		3,976
			1	3,976
			1	3,976
03/04/2025	15:19:31,950	30		3,938
			30	3,938
			30	3,938
03/04/2025	15:19:01,291	1 200		3,98
			1 200	3,98
			1 200	3,98
03/04/2025	15:17:17,791	200		3,98
			200	3,98
			200	3,98
03/04/2025	15:16:42,296	1		3,98
			1	3,98
			1	3,98
03/04/2025	15:16:21,956	2		3,936
			2	3,936
			2	3,936
03/04/2025	15:15:59,699	1 000		3,938
			1 000	3,938
			1 000	3,938
03/04/2025	15:13:39,989	2 300		3,938
			500	3,938
			1 800	3,938
			2 300	3,938
03/04/2025	15:07:49,950	400		3,928
			275	3,928
			400	3,928
			100	3,928
			25	3,928
03/04/2025	15:07:49,891	113		3,928
			113	3,928
			12	3,928
			101	3,928
03/04/2025	15:07:38,546	1 000		3,952
			247	3,952
			253	3,952
			1 000	3,952
			500	3,952
03/04/2025	15:06:33,706	1 400		3,962
			625	3,962
			775	3,962
			1 400	3,962
03/04/2025	15:06:18,421	54		3,962
			54	3,962
			54	3,962
03/04/2025	15:05:42,017	300		3,986
			300	3,986
			300	3,986
03/04/2025	14:56:36,310	250		3,984
			250	3,984
			250	3,984
03/04/2025	14:55:42,247	100		3,98
			100	3,98
			100	3,98
03/04/2025	14:55:36,703	1		3,976
			1	3,976
			1	3,976
03/04/2025	14:51:42,479	3		3,962
			3	3,962
			3	3,962
03/04/2025	14:51:08,511	1		4,00
			1	4,00
			1	4,00
03/04/2025	14:50:02,353	1		4,004
			1	4,004
			1	4,004
03/04/2025	14:50:01,248	248		4,004
			248	4,004
			248	4,004
03/04/2025	14:44:45,046	1		3,978
			1	3,978
			1	3,978
03/04/2025	14:39:54,415	30		4,012
			30	4,012
			30	4,012
03/04/2025	14:39:29,442	51		3,966
			10	3,966
			10	3,966
			51	3,966
			31	3,966
03/04/2025	14:31:44,420	40		4,034
			40	4,034
			40	4,034
03/04/2025	14:29:48,215	19		4,046
			19	4,046
			19	4,046
03/04/2025	14:29:27,616	250		4,05
			250	4,05
			250	4,05
03/04/2025	14:29:01,987	16		4,036
			16	4,036
			16	4,036
03/04/2025	14:27:16,366	4		4,044
			4	4,044
			4	4,044
03/04/2025	14:25:42,300	62		4,046
			62	4,046
			62	4,046
03/04/2025	14:25:09,039	400		4,046
			400	4,046
			400	4,046
03/04/2025	14:24:37,443	23		4,048
			23	4,048
			23	4,048
03/04/2025	14:20:29,472	44		4,046
			44	4,046
			44	4,046
03/04/2025	14:19:28,946	4		3,994
			4	3,994
			4	3,994
03/04/2025	14:18:33,120	750		3,986
			750	3,986
			750	3,986
03/04/2025	14:17:57,634	2 000		4,03
			2 000	4,03
			2 000	4,03
03/04/2025	14:14:52,109	2 500		4,00
			2 500	4,00
			2 500	4,00
03/04/2025	14:14:23,360	2 500		4,002
			2 500	4,002
			2 500	4,002
03/04/2025	14:13:13,154	2		4,002
			2	4,002
			2	4,002
03/04/2025	14:12:00,198	2 500		4,00
			2 500	4,00
			2 500	4,00
03/04/2025	14:09:31,419	250		4,00
			250	4,00
			250	4,00
03/04/2025	14:08:39,794	400		4,008
			400	4,008
			400	4,008
03/04/2025	14:05:42,667	1		4,036
			1	4,036
			1	4,036
03/04/2025	14:05:11,090	71		3,986
			71	3,986
			71	3,986
03/04/2025	14:04:42,562	1		4,036
			1	4,036
			1	4,036
03/04/2025	14:04:33,398	24		3,986
			24	3,986
			24	3,986
03/04/2025	13:54:43,403	3		3,982
			3	3,982
			3	3,982
03/04/2025	13:54:33,143	5		4,026
			5	4,026
			5	4,026
03/04/2025	13:53:26,890	700		3,976
			700	3,976
			250	3,976
			450	3,976
03/04/2025	13:51:11,199	430		3,974
			100	3,974
			100	3,974
			130	3,974
			100	3,974
			430	3,974
03/04/2025	13:49:41,489	18		4,04
			18	4,04
			18	4,04
03/04/2025	13:49:40,683	4		4,05
			4	4,05
			4	4,05
03/04/2025	13:47:39,593	2		4,056
			2	4,056
			2	4,056
03/04/2025	13:43:44,889	102		4,044
			102	4,044
			102	4,044
03/04/2025	13:42:15,772	11		4,042
			11	4,042
			11	4,042
03/04/2025	13:41:32,064	1 181		4,05
			931	4,05
			1 181	4,05
			100	4,05
			150	4,05
03/04/2025	13:36:52,303	500		4,086
			500	4,086
			500	4,086
03/04/2025	13:34:16,284	21		4,088
			1	4,088
			20	4,088
			21	4,088
03/04/2025	13:26:58,080	5		4,044
			5	4,044
			5	4,044
03/04/2025	13:25:25,974	2		4,084
			2	4,084
			2	4,084
03/04/2025	13:16:19,129	100		4,068
			100	4,068
			100	4,068
03/04/2025	13:15:23,405	1		4,114
			1	4,114
			1	4,114
03/04/2025	13:13:28,673	100		4,10
			100	4,10
			100	4,10
03/04/2025	13:11:53,894	100		4,102
			100	4,102
			100	4,102
03/04/2025	13:05:02,556	5		4,128
			5	4,128
			5	4,128
03/04/2025	13:04:05,639	5		4,078
			5	4,078
			5	4,078
03/04/2025	13:01:20,092	20		4,128
			20	4,128
			20	4,128
03/04/2025	13:00:54,392	30		4,128
			6	4,128
			20	4,128
			4	4,128
			30	4,128
03/04/2025	12:59:07,727	15		4,08
			15	4,08
			15	4,08
03/04/2025	12:59:07,634	15		4,07
			15	4,07
			15	4,07
03/04/2025	12:57:21,896	80		4,036
			10	4,036
			80	4,036
			70	4,036
03/04/2025	12:56:12,301	3		4,034
			3	4,034
			3	4,034
03/04/2025	12:55:39,683	12		4,082
			12	4,082
			12	4,082
03/04/2025	12:52:44,930	13		4,10
			13	4,10
			13	4,10
03/04/2025	12:50:41,891	500		4,116
			500	4,116
			500	4,116
03/04/2025	12:49:57,656	20		4,06
			20	4,06
			20	4,06
03/04/2025	12:49:37,729	91		4,028
			62	4,028
			10	4,028
			91	4,028
			19	4,028
03/04/2025	12:42:57,377	3		4,096
			3	4,096
			3	4,096
03/04/2025	12:41:08,596	250		4,054
			250	4,054
			125	4,054
			25	4,054
			100	4,054
03/04/2025	12:40:10,065	230		4,106
			230	4,106
			230	4,106
03/04/2025	12:40:09,641	25		4,11
			25	4,11
			25	4,11
03/04/2025	12:38:51,458	1 272		4,118
			1 272	4,118
			1 272	4,118
03/04/2025	12:36:56,932	1 400		4,15
			1 400	4,15
			1 400	4,15
03/04/2025	12:36:31,074	1 400		4,152
			1 400	4,152
			1 400	4,152
03/04/2025	12:31:58,540	3		4,18
			3	4,18
			3	4,18
03/04/2025	12:28:09,401	1		4,162
			1	4,162
			1	4,162
03/04/2025	12:22:49,095	1 462		4,114
			1 462	4,114
			550	4,114
			912	4,114
03/04/2025	12:22:49,028	3		4,114
			3	4,114
			3	4,114
03/04/2025	12:22:35,494	450		4,182
			450	4,182
			450	4,182
03/04/2025	12:21:52,832	3 000		4,126
			3 000	4,126
			3 000	4,126
03/04/2025	12:21:39,898	1		4,124
			1	4,124
			1	4,124
03/04/2025	12:21:26,910	14		4,148
			14	4,148
			14	4,148
03/04/2025	12:20:29,138	12		4,17
			12	4,17
			12	4,17
03/04/2025	12:20:05,480	68		4,18
			68	4,18
			68	4,18
03/04/2025	12:10:13,105	200		4,198
			200	4,198
			200	4,198
03/04/2025	12:08:58,368	349		4,184
			349	4,184
			349	4,184
03/04/2025	12:08:07,609	1 000		4,18
			1 000	4,18
			1 000	4,18
03/04/2025	12:02:06,659	8		4,184
			8	4,184
			8	4,184
03/04/2025	12:00:19,667	120		4,184
			120	4,184
			120	4,184
03/04/2025	11:59:23,696	2		4,134
			2	4,134
			2	4,134
03/04/2025	11:59:06,450	300		4,184
			300	4,184
			300	4,184
03/04/2025	11:55:41,507	71		4,162
			71	4,162
			71	4,162
03/04/2025	11:55:23,226	220		4,172
			220	4,172
			220	4,172
03/04/2025	11:53:15,246	4		4,172
			4	4,172
			4	4,172
03/04/2025	11:53:14,548	1 177		4,172
			1 177	4,172
			230	4,172
			947	4,172
03/04/2025	11:52:03,517	100		4,156
			100	4,156
			100	4,156
03/04/2025	11:49:41,682	230		4,138
			230	4,138
			230	4,138
03/04/2025	11:44:40,283	115		4,166
			115	4,166
			115	4,166
03/04/2025	11:44:40,203	1 500		4,166
			1 500	4,166
			1 500	4,166
03/04/2025	11:44:31,915	200		4,184
			200	4,184
			200	4,184
03/04/2025	11:43:59,994	401		4,21
			75	4,21
			326	4,21
			401	4,21
03/04/2025	11:43:05,430	50		4,274
			50	4,274
			50	4,274
03/04/2025	11:41:19,118	300		4,296
			300	4,296
			300	4,296
03/04/2025	11:41:11,197	48		4,294
			9	4,294
			48	4,294
			39	4,294
03/04/2025	11:41:02,391	1 000		4,25
			400	4,25
			1 000	4,25
			100	4,25
			500	4,25
03/04/2025	11:40:46,617	600		4,248
			600	4,248
			600	4,248
03/04/2025	11:40:46,516	1 000		4,248
			1 000	4,248
			1 000	4,248
03/04/2025	11:40:25,476	400		4,248
			400	4,248
			400	4,248
03/04/2025	11:40:01,842	200		4,238
			200	4,238
			200	4,238
03/04/2025	11:39:54,007	1 000		4,248
			1 000	4,248
			1 000	4,248
03/04/2025	11:39:50,759	249		4,244
			249	4,244
			249	4,244
03/04/2025	11:39:21,995	103		4,248
			103	4,248
			103	4,248
03/04/2025	11:39:17,995	14		4,288
			14	4,288
			14	4,288
03/04/2025	11:39:17,906	250		4,288
			36	4,288
			14	4,288
			250	4,288
			100	4,288
			100	4,288
03/04/2025	11:38:44,452	136		4,212
			136	4,212
			136	4,212
03/04/2025	11:38:30,758	41		4,248
			32	4,248
			41	4,248
			9	4,248
03/04/2025	11:38:24,861	730		4,21
			30	4,21
			700	4,21
			230	4,21
			500	4,21
03/04/2025	11:37:27,063	1 076		4,20
			25	4,20
			11	4,20
			1 076	4,20
			13	4,20
			800	4,20
			100	4,20
			96	4,20
			27	4,20
			4	4,20
03/04/2025	11:36:57,215	98		4,164
			98	4,164
			98	4,164
03/04/2025	11:35:34,017	1 700		4,184
			1 700	4,184
			1 700	4,184
03/04/2025	11:35:30,709	500		4,182
			500	4,182
			500	4,182
03/04/2025	11:35:11,014	1		4,194
			1	4,194
			1	4,194
03/04/2025	11:35:00,447	400		4,188
			400	4,188
			400	4,188
03/04/2025	11:33:01,357	200		4,13
			200	4,13
			200	4,13
03/04/2025	11:32:31,320	1		4,176
			1	4,176
			1	4,176
03/04/2025	11:32:30,615	119		4,172
			15	4,172
			119	4,172
			74	4,172
			20	4,172
			10	4,172
03/04/2025	11:31:13,884	200		4,11
			20	4,11
			155	4,11
			200	4,11
			25	4,11
03/04/2025	11:31:05,742	200		4,164
			200	4,164
			200	4,164
03/04/2025	11:30:34,788	4		4,108
			4	4,108
			4	4,108
03/04/2025	11:29:52,010	100		4,17
			100	4,17
			100	4,17
03/04/2025	11:27:31,358	200		4,176
			200	4,176
			200	4,176
03/04/2025	11:26:13,578	13		4,152
			13	4,152
			13	4,152
03/04/2025	11:24:48,796	1		4,198
			1	4,198
			1	4,198
03/04/2025	11:24:48,193	59		4,198
			59	4,198
			59	4,198
03/04/2025	11:24:14,548	1 065		4,198
			1 065	4,198
			1 065	4,198
03/04/2025	11:23:32,453	2		4,198
			2	4,198
			2	4,198
03/04/2025	11:23:15,650	1 010		4,16
			10	4,16
			1 010	4,16
			1 000	4,16
03/04/2025	11:23:09,408	500		4,15
			500	4,15
			500	4,15
03/04/2025	11:23:06,668	1 000		4,146
			1 000	4,146
			1 000	4,146
03/04/2025	11:22:15,105	50		4,124
			50	4,124
			50	4,124
03/04/2025	11:21:45,023	7		4,158
			7	4,158
			7	4,158
03/04/2025	11:18:31,195	8		4,14
			8	4,14
			8	4,14
03/04/2025	11:16:45,173	3 000		4,14
			3 000	4,14
			3 000	4,14
03/04/2025	11:16:23,440	10		4,14
			10	4,14
			10	4,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,37 / Vente: 93,43
Volume: 816 897
-8,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:25:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)