Rheinmetall AG
- Information
- Last
- Buy
- Sell
2752
1022
1323.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 10:06:15.803 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 31/03/2025 | 10:06:04.390 | 8 | 1 322.00 | |
| 8 | 1 322.00 | |||
| 8 | 1 322.00 | |||
| 31/03/2025 | 10:06:03.575 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:05:49.925 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 31/03/2025 | 10:05:40.788 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 31/03/2025 | 10:05:39.732 | 16 | 1 323.00 | |
| 16 | 1 323.00 | |||
| 16 | 1 323.00 | |||
| 31/03/2025 | 10:05:14.176 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:05:13.373 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 31/03/2025 | 10:04:34.287 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 31/03/2025 | 10:04:29.991 | 9 | 1 323.00 | |
| 9 | 1 323.00 | |||
| 9 | 1 323.00 | |||
| 31/03/2025 | 10:04:24.117 | 33 | 1 324.50 | |
| 33 | 1 324.50 | |||
| 33 | 1 324.50 | |||
| 31/03/2025 | 10:04:24.071 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 31/03/2025 | 10:04:19.237 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 31/03/2025 | 10:04:15.662 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 31/03/2025 | 10:04:12.285 | 15 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 12 | 1 324.50 | |||
| 13 | 1 324.50 | |||
| 31/03/2025 | 10:03:59.698 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 31/03/2025 | 10:03:48.081 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 31/03/2025 | 10:03:47.586 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 31/03/2025 | 10:03:37.918 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 31/03/2025 | 10:03:37.260 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 31/03/2025 | 10:03:36.814 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 31/03/2025 | 10:03:35.295 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:03:34.872 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 31/03/2025 | 10:03:34.635 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:03:34.003 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:03:31.564 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:03:31.268 | 4 | 1 324.00 | |
| 4 | 1 324.00 | |||
| 4 | 1 324.00 | |||
| 31/03/2025 | 10:03:29.656 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 31/03/2025 | 10:03:28.581 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 31/03/2025 | 10:03:23.403 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 31/03/2025 | 10:03:22.465 | 14 | 1 325.50 | |
| 14 | 1 325.50 | |||
| 14 | 1 325.50 | |||
| 31/03/2025 | 10:03:22.030 | 5 | 1 326.00 | |
| 5 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 31/03/2025 | 10:03:20.074 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 31/03/2025 | 10:03:19.174 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:03:18.568 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:03:17.428 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 31/03/2025 | 10:03:00.237 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:02:55.617 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 31/03/2025 | 10:02:54.738 | 14 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 9 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 31/03/2025 | 10:02:37.184 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 31/03/2025 | 10:02:36.068 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 31/03/2025 | 10:02:16.668 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:02:07.717 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 31/03/2025 | 10:01:51.231 | 162 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 161 | 1 324.50 | |||
| 161 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:01:43.705 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 31/03/2025 | 10:01:32.660 | 960 | 1 325.00 | |
| 899 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 38 | 1 325.00 | |||
| 960 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 31/03/2025 | 10:01:20.511 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 31/03/2025 | 10:01:17.718 | 16 | 1 322.50 | |
| 16 | 1 322.50 | |||
| 16 | 1 322.50 | |||
| 31/03/2025 | 10:01:15.603 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 31/03/2025 | 10:01:15.530 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 31/03/2025 | 10:01:12.305 | 32 | 1 323.00 | |
| 32 | 1 323.00 | |||
| 31 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:01:08.255 | 66 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 20 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 63 | 1 324.00 | |||
| 31/03/2025 | 10:00:32.630 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 31/03/2025 | 10:00:31.197 | 20 | 1 324.50 | |
| 20 | 1 324.50 | |||
| 20 | 1 324.50 | |||
| 31/03/2025 | 10:00:17.372 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:00:11.590 | 5 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 31/03/2025 | 10:00:08.780 | 15 | 1 323.00 | |
| 15 | 1 323.00 | |||
| 15 | 1 323.00 | |||
| 31/03/2025 | 09:59:40.689 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 09:59:24.765 | 40 | 1 322.00 | |
| 40 | 1 322.00 | |||
| 40 | 1 322.00 | |||
| 31/03/2025 | 09:59:22.124 | 18 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 15 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 12 | 1 323.00 | |||
| 31/03/2025 | 09:58:50.610 | 40 | 1 321.50 | |
| 40 | 1 321.50 | |||
| 40 | 1 321.50 | |||
| 31/03/2025 | 09:58:47.413 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 31/03/2025 | 09:58:35.978 | 18 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 31/03/2025 | 09:58:11.663 | 40 | 1 321.00 | |
| 40 | 1 321.00 | |||
| 40 | 1 321.00 | |||
| 31/03/2025 | 09:58:07.992 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 09:58:06.319 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 31/03/2025 | 09:58:05.358 | 14 | 1 321.50 | |
| 14 | 1 321.50 | |||
| 14 | 1 321.50 | |||
| 31/03/2025 | 09:58:01.469 | 9 | 1 320.50 | |
| 9 | 1 320.50 | |||
| 9 | 1 320.50 | |||
| 31/03/2025 | 09:58:00.993 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 31/03/2025 | 09:57:56.147 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 31/03/2025 | 09:57:54.732 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 09:57:49.748 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 31/03/2025 | 09:57:48.947 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 31/03/2025 | 09:57:47.386 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 09:57:46.098 | 15 | 1 321.50 | |
| 15 | 1 321.50 | |||
| 15 | 1 321.50 | |||
| 31/03/2025 | 09:57:45.669 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 09:57:45.573 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 09:57:36.764 | 38 | 1 322.00 | |
| 38 | 1 322.00 | |||
| 38 | 1 322.00 | |||
| 31/03/2025 | 09:57:29.294 | 40 | 1 322.00 | |
| 35 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 40 | 1 322.00 | |||
| 31/03/2025 | 09:57:28.296 | 35 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 19 | 1 321.50 | |||
| 8 | 1 321.50 | |||
| 15 | 1 321.50 | |||
| 31/03/2025 | 09:55:54.808 | 36 | 1 319.00 | |
| 36 | 1 319.00 | |||
| 36 | 1 319.00 | |||
| 31/03/2025 | 09:55:54.139 | 8 | 1 319.00 | |
| 8 | 1 319.00 | |||
| 8 | 1 319.00 | |||
| 31/03/2025 | 09:55:47.926 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 31/03/2025 | 09:55:41.555 | 56 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 38 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 09:54:34.865 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 31/03/2025 | 09:54:23.582 | 25 | 1 317.50 | |
| 25 | 1 317.50 | |||
| 25 | 1 317.50 | |||
| 31/03/2025 | 09:54:14.083 | 40 | 1 319.50 | |
| 40 | 1 319.50 | |||
| 40 | 1 319.50 | |||
| 31/03/2025 | 09:54:12.685 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 09:54:11.447 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 31/03/2025 | 09:54:07.043 | 34 | 1 318.50 | |
| 34 | 1 318.50 | |||
| 34 | 1 318.50 | |||
| 31/03/2025 | 09:54:06.948 | 35 | 1 318.00 | |
| 35 | 1 318.00 | |||
| 35 | 1 318.00 | |||
| 31/03/2025 | 09:54:06.737 | 40 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 37 | 1 318.00 | |||
| 31/03/2025 | 09:54:06.517 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 31/03/2025 | 09:54:06.274 | 40 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 31/03/2025 | 09:54:06.063 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 31/03/2025 | 09:54:05.856 | 40 | 1 318.00 | |
| 11 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 09:54:00.984 | 53 | 1 316.00 | |
| 47 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 6 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 09:51:56.998 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 31/03/2025 | 09:51:43.409 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 13 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 31/03/2025 | 09:51:37.668 | 5 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 09:51:01.007 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 31/03/2025 | 09:50:59.778 | 29 | 1 314.50 | |
| 29 | 1 314.50 | |||
| 29 | 1 314.50 | |||
| 31/03/2025 | 09:50:38.808 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 09:50:24.890 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 31/03/2025 | 09:50:12.644 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 09:50:11.687 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 09:50:11.528 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 09:50:11.071 | 4 | 1 313.00 | |
| 4 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 31/03/2025 | 09:50:00.872 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 31/03/2025 | 09:49:57.204 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 31/03/2025 | 09:49:56.317 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 09:49:50.582 | 354 | 1 312.00 | |
| 100 | 1 312.00 | |||
| 184 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 7 | 1 312.00 | |||
| 170 | 1 312.00 | |||
| 245 | 1 312.00 | |||
| 31/03/2025 | 09:49:09.078 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 31/03/2025 | 09:48:54.160 | 6 | 1 314.00 | |
| 6 | 1 314.00 | |||
| 6 | 1 314.00 | |||
| 31/03/2025 | 09:48:53.705 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 31/03/2025 | 09:48:48.949 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31/03/2025 | 09:48:44.828 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 09:48:40.887 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 09:48:36.446 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 09:48:36.172 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 09:48:35.334 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 31/03/2025 | 09:48:28.851 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 31/03/2025 | 09:48:26.846 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 09:48:23.615 | 5 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 31/03/2025 | 09:48:20.169 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 31/03/2025 | 09:48:15.003 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 09:48:07.024 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 09:48:02.412 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 09:47:47.399 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 31/03/2025 | 09:47:41.509 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 09:47:40.152 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 09:47:39.062 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 31/03/2025 | 09:47:22.025 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 09:47:14.169 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 09:47:04.038 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 31/03/2025 | 09:46:57.918 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 31/03/2025 | 09:46:57.818 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 31/03/2025 | 09:46:56.664 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 31/03/2025 | 09:46:49.227 | 38 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 38 | 1 315.00 | |||
| 31/03/2025 | 09:46:47.165 | 49 | 1 314.50 | |
| 49 | 1 314.50 | |||
| 49 | 1 314.50 | |||
| 31/03/2025 | 09:46:44.958 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 31/03/2025 | 09:46:33.534 | 40 | 1 313.50 | |
| 40 | 1 313.50 | |||
| 40 | 1 313.50 | |||
| 31/03/2025 | 09:46:13.159 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 31/03/2025 | 09:45:57.039 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 09:45:21.817 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 09:45:13.566 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 09:45:12.480 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 31/03/2025 | 09:45:07.644 | 17 | 1 314.50 | |
| 17 | 1 314.50 | |||
| 17 | 1 314.50 | |||
| 31/03/2025 | 09:45:07.113 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 31/03/2025 | 09:45:04.484 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 09:44:56.972 | 50 | 1 313.00 | |
| 39 | 1 313.00 | |||
| 11 | 1 313.00 | |||
| 50 | 1 313.00 | |||
| 31/03/2025 | 09:44:40.858 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 31/03/2025 | 09:44:40.788 | 45 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 45 | 1 314.00 | |||
| 31/03/2025 | 09:44:39.095 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 09:44:35.469 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 09:44:33.433 | 25 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 17 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 09:43:55.142 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 31/03/2025 | 09:43:49.046 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 31/03/2025 | 09:43:43.589 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 31/03/2025 | 09:43:40.282 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 09:43:40.066 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 31/03/2025 | 09:43:39.911 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 09:43:33.765 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 31/03/2025 | 09:43:32.686 | 61 | 1 313.00 | |
| 61 | 1 313.00 | |||
| 56 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 31/03/2025 | 09:43:32.500 | 4 | 1 313.00 | |
| 4 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 31/03/2025 | 09:43:16.405 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 31/03/2025 | 09:43:16.283 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 31/03/2025 | 09:43:12.854 | 85 | 1 312.00 | |
| 85 | 1 312.00 | |||
| 85 | 1 312.00 | |||
| 31/03/2025 | 09:43:04.647 | 40 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 15 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 09:43:04.550 | 15 | 1 311.00 | |
| 15 | 1 311.00 | |||
| 15 | 1 311.00 | |||
| 31/03/2025 | 09:43:01.585 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 09:43:01.097 | 20 | 1 310.00 | |
| 19 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 31/03/2025 | 09:42:51.921 | 5 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 31/03/2025 | 09:41:42.608 | 41 | 1 309.50 | |
| 40 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 41 | 1 309.50 | |||
| 31/03/2025 | 09:41:42.487 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 31/03/2025 | 09:41:41.683 | 30 | 1 308.00 | |
| 30 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 31/03/2025 | 09:41:40.853 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 31/03/2025 | 09:41:32.010 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 09:41:23.653 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 09:40:58.283 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 31/03/2025 | 09:40:51.135 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 31/03/2025 | 09:40:36.321 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 09:40:29.694 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 31/03/2025 | 09:40:25.734 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 09:40:16.928 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 31/03/2025 | 09:40:14.750 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 09:40:12.946 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 09:40:10.356 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 09:39:47.734 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 31/03/2025 | 09:39:31.231 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 09:39:28.611 | 5 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 09:39:11.872 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 31/03/2025 | 09:38:40.058 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 31/03/2025 | 09:38:17.939 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 31/03/2025 | 09:38:12.098 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 09:38:01.667 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 31/03/2025 | 09:38:00.306 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 31/03/2025 | 09:37:57.907 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 09:37:47.098 | 9 | 1 307.00 | |
| 9 | 1 307.00 | |||
| 9 | 1 307.00 | |||
| 31/03/2025 | 09:37:38.110 | 19 | 1 307.50 | |
| 19 | 1 307.50 | |||
| 19 | 1 307.50 | |||
| 31/03/2025 | 09:37:35.561 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 09:37:35.370 | 6 | 1 308.00 | |
| 6 | 1 308.00 | |||
| 6 | 1 308.00 | |||
| 31/03/2025 | 09:37:27.945 | 15 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 31/03/2025 | 09:37:22.975 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 31/03/2025 | 09:37:15.123 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 09:37:12.462 | 8 | 1 306.50 | |
| 8 | 1 306.50 | |||
| 8 | 1 306.50 | |||
| 31/03/2025 | 09:37:09.446 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 09:37:05.034 | 38 | 1 307.50 | |
| 38 | 1 307.50 | |||
| 38 | 1 307.50 | |||
| 31/03/2025 | 09:37:00.735 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 09:36:55.055 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 09:36:38.751 | 12 | 1 307.00 | |
| 12 | 1 307.00 | |||
| 12 | 1 307.00 | |||
| 31/03/2025 | 09:36:35.724 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 09:36:24.240 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 09:36:21.361 | 12 | 1 308.50 | |
| 12 | 1 308.50 | |||
| 12 | 1 308.50 | |||
| 31/03/2025 | 09:36:17.491 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 09:36:11.428 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 09:36:06.309 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 09:35:54.692 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 09:35:52.938 | 15 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 31/03/2025 | 09:35:50.016 | 15 | 1 308.00 | |
| 14 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 31/03/2025 | 09:35:11.389 | 40 | 1 305.50 | |
| 40 | 1 305.50 | |||
| 40 | 1 305.50 | |||
| 31/03/2025 | 09:35:06.038 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 31/03/2025 | 09:34:54.556 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 09:34:50.834 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 31/03/2025 | 09:34:50.484 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 09:34:49.896 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:34:49.433 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 09:34:40.285 | 20 | 1 302.50 | |
| 20 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 31/03/2025 | 09:34:39.848 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 09:34:36.284 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 09:34:33.123 | 9 | 1 302.50 | |
| 9 | 1 302.50 | |||
| 9 | 1 302.50 | |||
| 31/03/2025 | 09:34:29.190 | 41 | 1 305.00 | |
| 41 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 31/03/2025 | 09:33:42.637 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 31/03/2025 | 09:33:39.141 | 15 | 1 304.50 | |
| 15 | 1 304.50 | |||
| 15 | 1 304.50 | |||
| 31/03/2025 | 09:33:35.899 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 09:33:33.226 | 14 | 1 304.50 | |
| 14 | 1 304.50 | |||
| 14 | 1 304.50 | |||
| 31/03/2025 | 09:33:30.856 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 09:33:26.649 | 22 | 1 304.00 | |
| 22 | 1 304.00 | |||
| 22 | 1 304.00 | |||
| 31/03/2025 | 09:32:57.800 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 31/03/2025 | 09:32:54.284 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 09:32:42.124 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 31/03/2025 | 09:32:41.014 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 09:32:39.075 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 09:32:36.480 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 09:31:55.067 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 09:31:50.816 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 09:31:49.633 | 7 | 1 306.50 | |
| 7 | 1 306.50 | |||
| 7 | 1 306.50 | |||
| 31/03/2025 | 09:31:35.663 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 09:31:35.562 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 09:31:34.244 | 13 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 8 | 1 305.50 | |||
| 6 | 1 305.50 | |||
| 31/03/2025 | 09:31:15.706 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 09:31:14.446 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 09:31:13.047 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 09:31:10.430 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 09:31:10.139 | 7 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 31/03/2025 | 09:31:09.980 | 14 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 13 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 31/03/2025 | 09:30:00.172 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 09:29:59.443 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 09:29:56.658 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 31/03/2025 | 09:29:54.768 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 09:29:45.454 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 09:29:43.811 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 09:29:43.696 | 13 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 13 | 1 310.00 | |||
| 31/03/2025 | 09:29:34.227 | 181 | 1 310.00 | |
| 179 | 1 310.00 | |||
| 181 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 09:29:28.896 | 203 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 200 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 45 | 1 313.00 | |||
| 16 | 1 313.00 | |||
| 140 | 1 313.00 | |||
| 31/03/2025 | 09:28:55.757 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 31/03/2025 | 09:28:45.363 | 13 | 1 308.50 | |
| 13 | 1 308.50 | |||
| 13 | 1 308.50 | |||
| 31/03/2025 | 09:28:43.785 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 09:28:39.592 | 48 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 25 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 31/03/2025 | 09:28:00.604 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 31/03/2025 | 09:27:52.400 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 09:27:47.739 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 09:27:44.928 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 09:27:23.843 | 15 | 1 308.50 | |
| 15 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 31/03/2025 | 09:27:03.084 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 31/03/2025 | 09:26:55.313 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 09:26:52.937 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 31/03/2025 | 09:26:52.619 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 09:26:51.918 | 6 | 1 307.00 | |
| 6 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 31/03/2025 | 09:26:47.388 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 31/03/2025 | 09:26:25.550 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 31/03/2025 | 09:26:23.711 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 09:26:21.490 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 09:25:57.272 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 09:25:56.575 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 09:25:53.336 | 15 | 1 304.50 | |
| 15 | 1 304.50 | |||
| 15 | 1 304.50 | |||
| 31/03/2025 | 09:25:37.151 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 09:25:36.344 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 09:25:26.734 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 09:25:23.681 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 09:25:21.207 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 31/03/2025 | 09:25:13.612 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 09:25:09.010 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 322.00
Ask: 1 323.00
Turnover: 41 216 TEUR -
Nvidia Corp.
Bid: 97.98 / Ask: 98.02
Turnover: 26 546 TEUR -
Tesla Inc.
Bid: 233.30 / Ask: 233.50
Turnover: 20 988 TEUR -
Amazon.com Inc.
Bid: 175.48 / Ask: 175.62
Turnover: 10 686 TEUR -
Allianz SE
Bid: 353.30 / Ask: 353.50
Turnover: 9 507 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 10:06:21
Last Update:
31/03/2025 @ 10:06:21