BASF SE

35

11

51.48

Date Time Volume Order Volume Price
12/03/2025 07:41:26.764 150   51.48
      100 51.48
      150 51.48
      50 51.48
12/03/2025 07:40:55.090 450   51.47
      50 51.47
      100 51.47
      300 51.47
      450 51.47
12/03/2025 07:38:34.733 40   51.38
      40 51.38
      40 51.38
12/03/2025 07:38:34.022 6   51.47
      6 51.47
      6 51.47
12/03/2025 07:38:11.791 30   51.38
      30 51.38
      30 51.38
12/03/2025 07:37:55.940 13   51.47
      13 51.47
      13 51.47
12/03/2025 07:35:23.457 150   51.39
      50 51.39
      100 51.39
      150 51.39
12/03/2025 07:32:58.841 100   51.37
      100 51.37
      50 51.37
      50 51.37
12/03/2025 07:30:53.302 3   51.37
      3 51.37
      3 51.37
12/03/2025 07:30:19.407 23   51.37
      23 51.37
      23 51.37
12/03/2025 07:30:13.481 2 317   51.37
      6 51.37
      18 51.37
      1 813 51.37
      150 51.37
      2 000 51.37
      25 51.37
      30 51.37
      100 51.37
      30 51.37
      100 51.37
      100 51.37
      10 51.37
      40 51.37
      14 51.37
      2 51.37
      2 51.37
      15 51.37
      59 51.37
      50 51.37
      30 51.37
      40 51.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)