(47.50) BYD Co. Ltd.

BYD Co. Ltd.

4996

3704

47.50

Date	Time	Volume	Order Volume	Price
27/05/2025	21:59:28.278	500		47.50
			500	47.50
			500	47.50
27/05/2025	21:58:02.345	100		47.50
			100	47.50
			100	47.50
27/05/2025	21:58:02.225	20		47.50
			20	47.50
			20	47.50
27/05/2025	21:57:00.190	220		47.29
			220	47.29
			220	47.29
27/05/2025	21:56:58.371	4		47.29
			4	47.29
			4	47.29
27/05/2025	21:56:38.737	120		47.49
			120	47.49
			120	47.49
27/05/2025	21:56:38.600	1		47.49
			1	47.49
			1	47.49
27/05/2025	21:55:52.079	44		47.29
			44	47.29
			44	47.29
27/05/2025	21:53:24.143	89		47.38
			89	47.38
			89	47.38
27/05/2025	21:53:02.336	500		47.40
			500	47.40
			500	47.40
27/05/2025	21:52:55.910	500		47.39
			500	47.39
			500	47.39
27/05/2025	21:52:38.390	100		47.39
			100	47.39
			100	47.39
27/05/2025	21:51:59.906	1 000		47.37
			1 000	47.37
			1 000	47.37
27/05/2025	21:51:31.711	1 000		47.36
			1 000	47.36
			1 000	47.36
27/05/2025	21:50:38.584	1 000		47.39
			1 000	47.39
			1 000	47.39
27/05/2025	21:50:29.190	1 000		47.38
			1 000	47.38
			1 000	47.38
27/05/2025	21:49:53.848	23		47.36
			23	47.36
			23	47.36
27/05/2025	21:49:14.521	18		47.36
			18	47.36
			18	47.36
27/05/2025	21:48:18.856	15		47.39
			15	47.39
			15	47.39
27/05/2025	21:47:40.009	500		47.38
			500	47.38
			500	47.38
27/05/2025	21:47:35.121	500		47.37
			500	47.37
			500	47.37
27/05/2025	21:47:23.759	500		47.37
			500	47.37
			500	47.37
27/05/2025	21:47:09.027	40		47.37
			40	47.37
			40	47.37
27/05/2025	21:46:55.091	50		47.37
			50	47.37
			50	47.37
27/05/2025	21:46:13.016	50		47.37
			50	47.37
			50	47.37
27/05/2025	21:45:23.700	100		47.37
			100	47.37
			100	47.37
27/05/2025	21:45:19.595	11		47.37
			11	47.37
			11	47.37
27/05/2025	21:45:09.932	21		47.37
			21	47.37
			21	47.37
27/05/2025	21:44:56.448	20		47.23
			20	47.23
			20	47.23
27/05/2025	21:44:37.189	150		47.23
			150	47.23
			21	47.23
			64	47.23
			65	47.23
27/05/2025	21:43:46.170	20		47.37
			20	47.37
			20	47.37
27/05/2025	21:42:26.601	85		47.37
			85	47.37
			85	47.37
27/05/2025	21:41:31.974	100		47.37
			100	47.37
			100	47.37
27/05/2025	21:40:44.661	2		47.37
			2	47.37
			2	47.37
27/05/2025	21:40:32.966	10		47.37
			10	47.37
			10	47.37
27/05/2025	21:40:14.626	105		47.37
			105	47.37
			105	47.37
27/05/2025	21:39:58.614	150		47.37
			150	47.37
			150	47.37
27/05/2025	21:39:40.149	10		47.37
			10	47.37
			10	47.37
27/05/2025	21:36:02.775	50		47.23
			50	47.23
			50	47.23
27/05/2025	21:35:45.774	500		47.37
			500	47.37
			500	47.37
27/05/2025	21:35:05.438	20		47.23
			20	47.23
			20	47.23
27/05/2025	21:34:25.607	10		47.39
			10	47.39
			10	47.39
27/05/2025	21:33:49.184	10		47.39
			10	47.39
			10	47.39
27/05/2025	21:33:32.206	20		47.39
			20	47.39
			20	47.39
27/05/2025	21:33:21.041	1 334		47.28
			1 250	47.28
			1 334	47.28
			84	47.28
27/05/2025	21:33:18.789	230		47.29
			230	47.29
			230	47.29
27/05/2025	21:33:15.977	20		47.35
			20	47.35
			20	47.35
27/05/2025	21:33:11.253	586		47.30
			586	47.30
			586	47.30
27/05/2025	21:33:08.850	586		47.30
			50	47.30
			8	47.30
			420	47.30
			65	47.30
			586	47.30
			43	47.30
27/05/2025	21:33:07.388	200		47.33
			200	47.33
			200	47.33
27/05/2025	21:33:03.354	4		47.39
			4	47.39
			4	47.39
27/05/2025	21:32:59.370	200		47.35
			200	47.35
			200	47.35
27/05/2025	21:32:31.518	38		47.39
			38	47.39
			38	47.39
27/05/2025	21:32:20.661	6		47.39
			6	47.39
			6	47.39
27/05/2025	21:32:07.746	200		47.39
			200	47.39
			200	47.39
27/05/2025	21:31:51.045	20		47.39
			20	47.39
			20	47.39
27/05/2025	21:30:59.516	32		47.39
			32	47.39
			32	47.39
27/05/2025	21:29:24.401	1		47.40
			1	47.40
			1	47.40
27/05/2025	21:28:11.777	50		47.40
			50	47.40
			50	47.40
27/05/2025	21:28:07.636	50		47.42
			50	47.42
			50	47.42
27/05/2025	21:27:45.595	19		47.36
			19	47.36
			19	47.36
27/05/2025	21:27:32.673	50		47.42
			50	47.42
			50	47.42
27/05/2025	21:26:48.670	300		47.36
			300	47.36
			300	47.36
27/05/2025	21:26:40.218	25		47.42
			25	47.42
			25	47.42
27/05/2025	21:26:11.645	40		47.42
			40	47.42
			40	47.42
27/05/2025	21:25:56.628	100		47.42
			100	47.42
			100	47.42
27/05/2025	21:25:51.700	20		47.42
			20	47.42
			20	47.42
27/05/2025	21:24:51.932	20		47.42
			20	47.42
			20	47.42
27/05/2025	21:23:43.915	20		47.42
			20	47.42
			20	47.42
27/05/2025	21:22:56.880	22		47.36
			22	47.36
			22	47.36
27/05/2025	21:20:01.919	60		47.42
			60	47.42
			60	47.42
27/05/2025	21:19:53.231	527		47.42
			527	47.42
			527	47.42
27/05/2025	21:19:31.049	50		47.35
			50	47.35
			50	47.35
27/05/2025	21:17:40.657	150		47.35
			150	47.35
			150	47.35
27/05/2025	21:17:25.195	16		47.39
			16	47.39
			16	47.39
27/05/2025	21:17:13.339	3		47.39
			3	47.39
			3	47.39
27/05/2025	21:17:10.869	15		47.35
			15	47.35
			15	47.35
27/05/2025	21:14:57.900	10		47.35
			10	47.35
			10	47.35
27/05/2025	21:14:34.408	50		47.42
			50	47.42
			50	47.42
27/05/2025	21:13:46.846	500		47.35
			500	47.35
			500	47.35
27/05/2025	21:12:30.000	20		47.43
			20	47.43
			20	47.43
27/05/2025	21:12:22.255	10		47.43
			10	47.43
			10	47.43
27/05/2025	21:10:31.704	900		47.35
			900	47.35
			200	47.35
			657	47.35
			43	47.35
27/05/2025	21:10:11.819	10		47.43
			10	47.43
			10	47.43
27/05/2025	21:09:32.112	50		47.43
			50	47.43
			50	47.43
27/05/2025	21:09:24.172	123		47.37
			23	47.37
			123	47.37
			100	47.37
27/05/2025	21:09:24.115	500		47.39
			500	47.39
			500	47.39
27/05/2025	21:09:17.520	100		47.43
			100	47.43
			100	47.43
27/05/2025	21:08:34.530	10		47.43
			10	47.43
			10	47.43
27/05/2025	21:08:08.503	10		47.43
			10	47.43
			10	47.43
27/05/2025	21:07:09.765	5		47.43
			5	47.43
			5	47.43
27/05/2025	21:06:59.301	6		47.43
			6	47.43
			6	47.43
27/05/2025	21:06:25.549	50		47.43
			50	47.43
			50	47.43
27/05/2025	21:06:02.684	500		47.39
			500	47.39
			500	47.39
27/05/2025	21:06:01.363	500		47.39
			500	47.39
			500	47.39
27/05/2025	21:05:46.118	400		47.39
			400	47.39
			400	47.39
27/05/2025	21:05:43.806	50		47.43
			50	47.43
			50	47.43
27/05/2025	21:05:19.801	20		47.43
			20	47.43
			20	47.43
27/05/2025	21:04:58.081	100		47.43
			100	47.43
			100	47.43
27/05/2025	21:04:45.460	2 000		47.42
			1 500	47.42
			2	47.42
			1 000	47.42
			498	47.42
			1 000	47.42
27/05/2025	21:02:45.281	1 000		47.43
			1 000	47.43
			1 000	47.43
27/05/2025	21:02:19.566	10		47.43
			10	47.43
			10	47.43
27/05/2025	21:01:13.194	1 000		47.40
			1 000	47.40
			1 000	47.40
27/05/2025	21:00:51.880	1 000		47.38
			1 000	47.38
			1 000	47.38
27/05/2025	21:00:19.533	2 000		47.38
			1 000	47.38
			1 000	47.38
			2 000	47.38
27/05/2025	20:59:55.563	1 000		47.38
			1 000	47.38
			1 000	47.38
27/05/2025	20:59:09.537	1 000		47.38
			1 000	47.38
			1 000	47.38
27/05/2025	20:59:03.162	26		47.43
			26	47.43
			26	47.43
27/05/2025	20:58:47.675	1 000		47.38
			30	47.38
			970	47.38
			1 000	47.38
27/05/2025	20:58:20.796	22		47.43
			22	47.43
			22	47.43
27/05/2025	20:57:58.661	40		47.43
			40	47.43
			40	47.43
27/05/2025	20:56:43.133	35		47.43
			35	47.43
			35	47.43
27/05/2025	20:56:39.168	3 800		47.40
			1 250	47.40
			1 500	47.40
			3 800	47.40
			500	47.40
			500	47.40
			50	47.40
27/05/2025	20:56:25.565	1 000		47.39
			1 000	47.39
			1 000	47.39
27/05/2025	20:56:19.063	10		47.39
			10	47.39
			10	47.39
27/05/2025	20:55:47.238	20		47.39
			20	47.39
			20	47.39
27/05/2025	20:55:42.118	100		47.39
			100	47.39
			100	47.39
27/05/2025	20:55:26.933	1 000		47.39
			200	47.39
			256	47.39
			544	47.39
			1 000	47.39
27/05/2025	20:55:16.372	3		47.39
			3	47.39
			3	47.39
27/05/2025	20:54:52.202	105		47.39
			105	47.39
			105	47.39
27/05/2025	20:54:43.196	25		47.39
			25	47.39
			25	47.39
27/05/2025	20:54:13.426	400		47.39
			400	47.39
			400	47.39
27/05/2025	20:54:11.112	53		47.39
			53	47.39
			53	47.39
27/05/2025	20:53:06.736	9		47.39
			9	47.39
			9	47.39
27/05/2025	20:52:36.937	12		47.39
			12	47.39
			12	47.39
27/05/2025	20:52:23.404	112		47.39
			112	47.39
			112	47.39
27/05/2025	20:52:12.426	25		47.39
			25	47.39
			25	47.39
27/05/2025	20:51:56.492	10		47.38
			10	47.38
			10	47.38
27/05/2025	20:51:34.057	520		47.38
			520	47.38
			520	47.38
27/05/2025	20:51:31.623	2		47.38
			2	47.38
			2	47.38
27/05/2025	20:51:02.963	10		47.38
			10	47.38
			10	47.38
27/05/2025	20:50:51.765	20		47.38
			20	47.38
			20	47.38
27/05/2025	20:50:39.377	20		47.38
			20	47.38
			20	47.38
27/05/2025	20:50:10.600	25		47.38
			3	47.38
			25	47.38
			22	47.38
27/05/2025	20:47:33.333	500		47.38
			500	47.38
			500	47.38
27/05/2025	20:47:25.199	105		47.38
			105	47.38
			105	47.38
27/05/2025	20:46:56.546	500		47.38
			500	47.38
			500	47.38
27/05/2025	20:46:47.523	1 000		47.38
			1 000	47.38
			1 000	47.38
27/05/2025	20:46:35.366	500		47.38
			500	47.38
			500	47.38
27/05/2025	20:46:17.163	50		47.38
			50	47.38
			50	47.38
27/05/2025	20:46:04.345	500		47.38
			500	47.38
			500	47.38
27/05/2025	20:45:11.419	500		47.38
			500	47.38
			500	47.38
27/05/2025	20:45:02.875	9		47.38
			9	47.38
			9	47.38
27/05/2025	20:44:57.475	500		47.38
			500	47.38
			500	47.38
27/05/2025	20:44:54.743	75		47.38
			75	47.38
			75	47.38
27/05/2025	20:44:45.905	100		47.35
			100	47.35
			100	47.35
27/05/2025	20:44:34.428	10		47.38
			10	47.38
			10	47.38
27/05/2025	20:44:26.541	1		47.38
			1	47.38
			1	47.38
27/05/2025	20:44:22.969	69		47.35
			69	47.35
			69	47.35
27/05/2025	20:43:53.155	800		47.38
			800	47.38
			800	47.38
27/05/2025	20:43:11.221	500		47.36
			500	47.36
			500	47.36
27/05/2025	20:43:02.363	500		47.35
			500	47.35
			500	47.35
27/05/2025	20:42:56.652	4		47.35
			4	47.35
			4	47.35
27/05/2025	20:42:34.949	103		47.35
			103	47.35
			103	47.35
27/05/2025	20:42:18.331	500		47.35
			500	47.35
			500	47.35
27/05/2025	20:41:58.697	169		47.35
			169	47.35
			169	47.35
27/05/2025	20:41:35.684	500		47.35
			500	47.35
			500	47.35
27/05/2025	20:41:24.502	22		47.35
			22	47.35
			22	47.35
27/05/2025	20:41:00.141	500		47.35
			500	47.35
			500	47.35
27/05/2025	20:40:35.971	500		47.34
			500	47.34
			500	47.34
27/05/2025	20:40:29.769	83		47.35
			80	47.35
			83	47.35
			3	47.35
27/05/2025	20:39:37.458	500		47.35
			500	47.35
			500	47.35
27/05/2025	20:39:16.003	104		47.35
			10	47.35
			23	47.35
			104	47.35
			1	47.35
			70	47.35
27/05/2025	20:37:32.741	500		47.35
			500	47.35
			500	47.35
27/05/2025	20:36:59.032	10		47.35
			10	47.35
			10	47.35
27/05/2025	20:36:41.817	20		47.35
			20	47.35
			20	47.35
27/05/2025	20:36:05.043	32		47.35
			32	47.35
			32	47.35
27/05/2025	20:35:19.090	16		47.35
			16	47.35
			16	47.35
27/05/2025	20:35:10.699	21		47.35
			21	47.35
			21	47.35
27/05/2025	20:34:43.008	40		47.35
			40	47.35
			40	47.35
27/05/2025	20:34:26.938	500		47.35
			500	47.35
			500	47.35
27/05/2025	20:32:40.989	40		47.35
			40	47.35
			40	47.35
27/05/2025	20:32:34.147	50		47.35
			50	47.35
			50	47.35
27/05/2025	20:31:52.999	212		47.35
			212	47.35
			212	47.35
27/05/2025	20:31:31.660	64		47.35
			64	47.35
			64	47.35
27/05/2025	20:31:17.810	250		47.35
			250	47.35
			250	47.35
27/05/2025	20:31:04.156	100		47.35
			50	47.35
			50	47.35
			100	47.35
27/05/2025	20:30:44.526	500		47.28
			500	47.28
			300	47.28
			200	47.28
27/05/2025	20:30:38.630	25		47.35
			25	47.35
			25	47.35
27/05/2025	20:29:53.242	5		47.35
			5	47.35
			5	47.35
27/05/2025	20:29:14.062	15		47.35
			15	47.35
			15	47.35
27/05/2025	20:28:21.872	1		47.35
			1	47.35
			1	47.35
27/05/2025	20:26:33.389	50		47.35
			50	47.35
			50	47.35
27/05/2025	20:26:14.582	30		47.35
			30	47.35
			30	47.35
27/05/2025	20:25:48.114	7		47.28
			7	47.28
			7	47.28
27/05/2025	20:25:24.513	8		47.35
			8	47.35
			8	47.35
27/05/2025	20:24:37.173	135		47.35
			135	47.35
			135	47.35
27/05/2025	20:24:32.678	7		47.35
			7	47.35
			7	47.35
27/05/2025	20:23:37.475	50		47.30
			5	47.30
			45	47.30
			50	47.30
27/05/2025	20:22:04.535	13		47.35
			13	47.35
			13	47.35
27/05/2025	20:21:38.638	12		47.35
			12	47.35
			12	47.35
27/05/2025	20:20:09.325	199		47.27
			199	47.27
			199	47.27
27/05/2025	20:18:27.713	80		47.35
			80	47.35
			80	47.35
27/05/2025	20:18:10.346	2		47.35
			2	47.35
			2	47.35
27/05/2025	20:17:00.384	40		47.35
			40	47.35
			40	47.35
27/05/2025	20:16:16.536	10		47.38
			10	47.38
			10	47.38
27/05/2025	20:15:57.343	5		47.38
			5	47.38
			5	47.38
27/05/2025	20:15:29.230	200		47.38
			200	47.38
			200	47.38
27/05/2025	20:15:23.081	135		47.27
			135	47.27
			135	47.27
27/05/2025	20:15:20.421	108		47.27
			48	47.27
			60	47.27
			108	47.27
27/05/2025	20:15:09.539	20		47.38
			20	47.38
			20	47.38
27/05/2025	20:15:05.821	400		47.38
			400	47.38
			400	47.38
27/05/2025	20:14:45.647	65		47.38
			65	47.38
			65	47.38
27/05/2025	20:14:14.310	300		47.38
			300	47.38
			300	47.38
27/05/2025	20:13:27.484	60		47.38
			60	47.38
			60	47.38
27/05/2025	20:13:09.236	50		47.38
			50	47.38
			50	47.38
27/05/2025	20:12:19.719	100		47.38
			100	47.38
			100	47.38
27/05/2025	20:10:22.281	25		47.38
			25	47.38
			25	47.38
27/05/2025	20:09:19.921	50		47.38
			50	47.38
			50	47.38
27/05/2025	20:09:06.146	500		47.27
			500	47.27
			500	47.27
27/05/2025	20:09:05.706	8		47.38
			8	47.38
			8	47.38
27/05/2025	20:09:02.234	500		47.37
			500	47.37
			448	47.37
			52	47.37
27/05/2025	20:08:28.172	7		47.27
			7	47.27
			7	47.27
27/05/2025	20:08:23.260	5		47.27
			5	47.27
			5	47.27
27/05/2025	20:07:49.250	6		47.27
			6	47.27
			6	47.27
27/05/2025	20:07:16.305	6		47.27
			6	47.27
			6	47.27
27/05/2025	20:06:25.184	212		47.35
			212	47.35
			212	47.35
27/05/2025	20:06:06.662	500		47.36
			500	47.36
			500	47.36
27/05/2025	20:05:55.418	500		47.36
			500	47.36
			500	47.36
27/05/2025	20:05:49.598	500		47.36
			500	47.36
			500	47.36
27/05/2025	20:04:19.901	45		47.37
			45	47.37
			45	47.37
27/05/2025	20:03:53.793	2		47.37
			2	47.37
			2	47.37
27/05/2025	20:03:31.869	100		47.37
			100	47.37
			100	47.37
27/05/2025	20:03:05.057	5		47.37
			5	47.37
			5	47.37
27/05/2025	20:02:41.434	1		47.37
			1	47.37
			1	47.37
27/05/2025	20:02:32.597	18		47.27
			18	47.27
			18	47.27
27/05/2025	20:02:31.453	7		47.27
			7	47.27
			7	47.27
27/05/2025	20:01:07.074	10		47.37
			10	47.37
			10	47.37
27/05/2025	20:00:30.904	50		47.27
			50	47.27
			50	47.27
27/05/2025	19:59:44.391	40		47.37
			40	47.37
			40	47.37
27/05/2025	19:59:23.232	60		47.37
			60	47.37
			60	47.37
27/05/2025	19:58:45.240	62		47.27
			62	47.27
			62	47.27
27/05/2025	19:58:45.140	25		47.37
			25	47.37
			25	47.37
27/05/2025	19:58:31.270	190		47.37
			190	47.37
			190	47.37
27/05/2025	19:58:30.803	63		47.37
			63	47.37
			63	47.37
27/05/2025	19:58:20.182	5		47.37
			5	47.37
			5	47.37
27/05/2025	19:58:15.560	20		47.36
			20	47.36
			20	47.36
27/05/2025	19:58:10.862	4		47.36
			4	47.36
			4	47.36
27/05/2025	19:58:04.320	300		47.36
			300	47.36
			300	47.36
27/05/2025	19:57:51.411	10		47.36
			10	47.36
			10	47.36
27/05/2025	19:57:26.742	10		47.36
			10	47.36
			10	47.36
27/05/2025	19:56:58.723	120		47.36
			120	47.36
			120	47.36
27/05/2025	19:56:13.419	62		47.36
			62	47.36
			62	47.36
27/05/2025	19:56:05.242	8		47.36
			8	47.36
			8	47.36
27/05/2025	19:55:53.508	50		47.27
			50	47.27
			50	47.27
27/05/2025	19:54:34.465	10		47.36
			10	47.36
			10	47.36
27/05/2025	19:54:06.610	10		47.38
			10	47.38
			10	47.38
27/05/2025	19:53:57.809	35		47.27
			35	47.27
			35	47.27
27/05/2025	19:53:51.181	25		47.27
			25	47.27
			25	47.27
27/05/2025	19:52:25.249	10		47.37
			10	47.37
			10	47.37
27/05/2025	19:51:36.519	170		47.27
			170	47.27
			170	47.27
27/05/2025	19:50:30.048	25		47.27
			25	47.27
			25	47.27
27/05/2025	19:50:08.575	11		47.37
			11	47.37
			11	47.37
27/05/2025	19:49:59.191	10		47.37
			10	47.37
			10	47.37
27/05/2025	19:49:56.807	5		47.37
			5	47.37
			5	47.37
27/05/2025	19:49:36.199	100		47.37
			100	47.37
			100	47.37
27/05/2025	19:47:46.535	200		47.37
			200	47.37
			200	47.37
27/05/2025	19:47:31.477	3		47.37
			3	47.37
			3	47.37
27/05/2025	19:46:58.424	10		47.37
			10	47.37
			10	47.37
27/05/2025	19:46:54.607	20		47.37
			20	47.37
			20	47.37
27/05/2025	19:46:46.030	40		47.38
			40	47.38
			40	47.38
27/05/2025	19:46:17.760	50		47.36
			50	47.36
			50	47.36
27/05/2025	19:45:18.708	500		47.36
			500	47.36
			445	47.36
			55	47.36
27/05/2025	19:45:16.610	24		47.27
			24	47.27
			20	47.27
			4	47.27
27/05/2025	19:44:43.308	25		47.37
			25	47.37
			25	47.37
27/05/2025	19:44:16.343	4 000		47.29
			1 000	47.29
			4 000	47.29
			3 000	47.29
27/05/2025	19:44:14.452	4 541		47.28
			4 341	47.28
			4 541	47.28
			200	47.28
27/05/2025	19:44:08.662	1 000		47.27
			1 000	47.27
			1 000	47.27
27/05/2025	19:44:04.651	1 000		47.27
			1 000	47.27
			1 000	47.27
27/05/2025	19:43:50.796	386		47.27
			386	47.27
			386	47.27
27/05/2025	19:43:44.735	298		47.27
			117	47.27
			181	47.27
			295	47.27
			3	47.27
27/05/2025	19:42:34.276	500		47.26
			500	47.26
			500	47.26
27/05/2025	19:42:29.313	12		47.26
			12	47.26
			12	47.26
27/05/2025	19:42:16.942	3 000		47.25
			3 000	47.25
			2 887	47.25
			50	47.25
			63	47.25
27/05/2025	19:42:15.066	1 000		47.24
			1 000	47.24
			1 000	47.24
27/05/2025	19:41:54.558	1 000		47.24
			1 000	47.24
			1 000	47.24
27/05/2025	19:41:38.560	10		47.24
			10	47.24
			10	47.24
27/05/2025	19:41:30.073	100		47.24
			100	47.24
			100	47.24
27/05/2025	19:41:13.858	100		47.24
			100	47.24
			100	47.24
27/05/2025	19:41:03.115	30		47.22
			30	47.22
			30	47.22
27/05/2025	19:40:52.460	10		47.22
			10	47.22
			10	47.22
27/05/2025	19:40:30.424	20		47.24
			20	47.24
			20	47.24
27/05/2025	19:40:13.697	400		47.22
			400	47.22
			320	47.22
			80	47.22
27/05/2025	19:40:06.790	61		47.24
			61	47.24
			61	47.24
27/05/2025	19:40:01.349	36		47.22
			36	47.22
			36	47.22
27/05/2025	19:39:11.874	78		47.22
			78	47.22
			78	47.22
27/05/2025	19:38:42.890	24		47.24
			24	47.24
			24	47.24
27/05/2025	19:38:19.253	20		47.24
			20	47.24
			20	47.24
27/05/2025	19:36:11.873	3		47.24
			3	47.24
			3	47.24
27/05/2025	19:35:58.661	150		47.24
			150	47.24
			150	47.24
27/05/2025	19:35:51.372	22		47.24
			22	47.24
			22	47.24
27/05/2025	19:35:49.110	137		47.24
			100	47.24
			137	47.24
			10	47.24
			20	47.24
			7	47.24
27/05/2025	19:35:48.610	1 000		47.24
			1 000	47.24
			1 000	47.24
27/05/2025	19:35:47.816	1 000		47.24
			1 000	47.24
			1 000	47.24
27/05/2025	19:33:45.415	1 000		47.25
			1 000	47.25
			1 000	47.25
27/05/2025	19:33:37.293	5		47.26
			5	47.26
			5	47.26
27/05/2025	19:33:34.790	100		47.25
			100	47.25
			100	47.25
27/05/2025	19:33:32.644	100		47.26
			100	47.26
			100	47.26
27/05/2025	19:33:23.500	3 000		47.25
			3 000	47.25
			3 000	47.25
27/05/2025	19:31:53.560	1 000		47.24
			1 000	47.24
			1 000	47.24
27/05/2025	19:31:02.601	60		47.26
			60	47.26
			60	47.26
27/05/2025	19:31:00.808	20		47.26
			20	47.26
			20	47.26
27/05/2025	19:30:36.648	42		47.26
			42	47.26
			42	47.26
27/05/2025	19:30:35.155	22		47.26
			22	47.26
			22	47.26
27/05/2025	19:30:22.942	42		47.26
			42	47.26
			42	47.26
27/05/2025	19:30:20.502	10		47.26
			10	47.26
			10	47.26
27/05/2025	19:29:53.292	10		47.26
			10	47.26
			10	47.26
27/05/2025	19:29:40.631	46		47.26
			40	47.26
			46	47.26
			1	47.26
			5	47.26
27/05/2025	19:28:27.790	500		47.26
			500	47.26
			500	47.26
27/05/2025	19:28:24.799	500		47.26
			500	47.26
			500	47.26
27/05/2025	19:28:16.539	3 050		47.25
			3 000	47.25
			1 583	47.25
			50	47.25
			1 436	47.25
			31	47.25
27/05/2025	19:27:30.896	1 000		47.24
			1 000	47.24
			1 000	47.24
27/05/2025	19:27:12.056	1		47.24
			1	47.24
			1	47.24
27/05/2025	19:26:36.511	31		47.15
			31	47.15
			31	47.15
27/05/2025	19:26:27.969	46		47.24
			46	47.24
			46	47.24
27/05/2025	19:26:02.768	63		47.24
			63	47.24
			63	47.24
27/05/2025	19:25:00.209	10		47.24
			10	47.24
			10	47.24
27/05/2025	19:24:44.257	60		47.24
			60	47.24
			60	47.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.50
Ask: 1 895.00
Volume: 90 635
+2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
27/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice