Nvidia Corp.
- Information
- Last
- Buy
- Sell
11740
7422
108.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 20:28:43.651 | 57 | 108.08 | |
57 | 108.08 | |||
57 | 108.08 | |||
17/07/2024 | 20:28:43.524 | 37 | 108.08 | |
37 | 108.08 | |||
37 | 108.08 | |||
17/07/2024 | 20:28:37.814 | 5 | 108.10 | |
5 | 108.10 | |||
5 | 108.10 | |||
17/07/2024 | 20:28:26.556 | 40 | 108.22 | |
40 | 108.22 | |||
40 | 108.22 | |||
17/07/2024 | 20:27:54.282 | 10 | 108.10 | |
10 | 108.10 | |||
10 | 108.10 | |||
17/07/2024 | 20:27:48.843 | 50 | 108.10 | |
50 | 108.10 | |||
50 | 108.10 | |||
17/07/2024 | 20:27:40.381 | 50 | 108.16 | |
50 | 108.16 | |||
50 | 108.16 | |||
17/07/2024 | 20:27:30.460 | 42 | 108.18 | |
7 | 108.18 | |||
25 | 108.18 | |||
42 | 108.18 | |||
10 | 108.18 | |||
17/07/2024 | 20:27:09.250 | 1 000 | 108.08 | |
1 000 | 108.08 | |||
1 000 | 108.08 | |||
17/07/2024 | 20:27:09.133 | 20 | 108.08 | |
20 | 108.08 | |||
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 20:27:07.659 | 1 | 108.18 | |
1 | 108.18 | |||
1 | 108.18 | |||
17/07/2024 | 20:27:02.137 | 2 | 108.16 | |
2 | 108.16 | |||
2 | 108.16 | |||
17/07/2024 | 20:26:29.065 | 900 | 108.20 | |
900 | 108.20 | |||
900 | 108.20 | |||
17/07/2024 | 20:26:28.401 | 35 | 108.20 | |
10 | 108.20 | |||
35 | 108.20 | |||
25 | 108.20 | |||
17/07/2024 | 20:26:21.999 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
17/07/2024 | 20:26:21.295 | 50 | 108.32 | |
50 | 108.32 | |||
50 | 108.32 | |||
17/07/2024 | 20:26:17.339 | 20 | 108.38 | |
20 | 108.38 | |||
20 | 108.38 | |||
17/07/2024 | 20:26:07.658 | 19 | 108.40 | |
19 | 108.40 | |||
19 | 108.40 | |||
17/07/2024 | 20:25:52.020 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
17/07/2024 | 20:25:23.310 | 1 | 108.46 | |
1 | 108.46 | |||
1 | 108.46 | |||
17/07/2024 | 20:25:09.244 | 900 | 108.30 | |
900 | 108.30 | |||
900 | 108.30 | |||
17/07/2024 | 20:25:04.559 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
17/07/2024 | 20:24:54.472 | 200 | 108.18 | |
200 | 108.18 | |||
200 | 108.18 | |||
17/07/2024 | 20:24:17.290 | 4 | 108.30 | |
4 | 108.30 | |||
4 | 108.30 | |||
17/07/2024 | 20:24:13.537 | 5 | 108.18 | |
5 | 108.18 | |||
5 | 108.18 | |||
17/07/2024 | 20:23:56.255 | 50 | 108.20 | |
50 | 108.20 | |||
27 | 108.20 | |||
23 | 108.20 | |||
17/07/2024 | 20:23:50.672 | 3 | 108.36 | |
3 | 108.36 | |||
3 | 108.36 | |||
17/07/2024 | 20:23:26.659 | 30 | 108.24 | |
30 | 108.24 | |||
30 | 108.24 | |||
17/07/2024 | 20:23:22.925 | 50 | 108.32 | |
50 | 108.32 | |||
50 | 108.32 | |||
17/07/2024 | 20:23:20.448 | 5 | 108.32 | |
5 | 108.32 | |||
5 | 108.32 | |||
17/07/2024 | 20:23:16.912 | 200 | 108.24 | |
200 | 108.24 | |||
200 | 108.24 | |||
17/07/2024 | 20:23:13.322 | 50 | 108.34 | |
50 | 108.34 | |||
50 | 108.34 | |||
17/07/2024 | 20:23:07.116 | 19 | 108.24 | |
19 | 108.24 | |||
19 | 108.24 | |||
17/07/2024 | 20:23:02.179 | 100 | 108.30 | |
100 | 108.30 | |||
100 | 108.30 | |||
17/07/2024 | 20:23:00.130 | 4 | 108.28 | |
4 | 108.28 | |||
4 | 108.28 | |||
17/07/2024 | 20:22:51.662 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
17/07/2024 | 20:22:48.328 | 4 | 108.24 | |
4 | 108.24 | |||
4 | 108.24 | |||
17/07/2024 | 20:22:29.458 | 6 | 108.28 | |
6 | 108.28 | |||
6 | 108.28 | |||
17/07/2024 | 20:22:25.899 | 1 | 108.32 | |
1 | 108.32 | |||
1 | 108.32 | |||
17/07/2024 | 20:22:25.467 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
17/07/2024 | 20:22:20.352 | 50 | 108.28 | |
50 | 108.28 | |||
50 | 108.28 | |||
17/07/2024 | 20:22:06.029 | 15 | 108.32 | |
15 | 108.32 | |||
15 | 108.32 | |||
17/07/2024 | 20:22:03.479 | 100 | 108.30 | |
100 | 108.30 | |||
100 | 108.30 | |||
17/07/2024 | 20:21:38.888 | 2 | 108.18 | |
2 | 108.18 | |||
2 | 108.18 | |||
17/07/2024 | 20:21:25.968 | 30 | 108.30 | |
30 | 108.30 | |||
30 | 108.30 | |||
17/07/2024 | 20:21:00.394 | 25 | 108.42 | |
25 | 108.42 | |||
25 | 108.42 | |||
17/07/2024 | 20:20:55.889 | 50 | 108.34 | |
50 | 108.34 | |||
50 | 108.34 | |||
17/07/2024 | 20:20:55.694 | 5 | 108.46 | |
5 | 108.46 | |||
5 | 108.46 | |||
17/07/2024 | 20:20:54.479 | 20 | 108.46 | |
20 | 108.46 | |||
20 | 108.46 | |||
17/07/2024 | 20:20:37.718 | 22 | 108.46 | |
22 | 108.46 | |||
22 | 108.46 | |||
17/07/2024 | 20:20:31.887 | 144 | 108.30 | |
144 | 108.30 | |||
144 | 108.30 | |||
17/07/2024 | 20:20:10.087 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 20:20:04.405 | 3 | 108.26 | |
3 | 108.26 | |||
3 | 108.26 | |||
17/07/2024 | 20:19:48.131 | 20 | 108.10 | |
20 | 108.10 | |||
20 | 108.10 | |||
17/07/2024 | 20:19:44.861 | 20 | 108.16 | |
20 | 108.16 | |||
20 | 108.16 | |||
17/07/2024 | 20:19:35.586 | 10 | 108.18 | |
10 | 108.18 | |||
10 | 108.18 | |||
17/07/2024 | 20:19:13.100 | 40 | 108.14 | |
40 | 108.14 | |||
40 | 108.14 | |||
17/07/2024 | 20:19:11.670 | 14 | 108.04 | |
14 | 108.04 | |||
14 | 108.04 | |||
17/07/2024 | 20:19:09.316 | 45 | 108.06 | |
45 | 108.06 | |||
45 | 108.06 | |||
17/07/2024 | 20:19:07.561 | 3 | 108.16 | |
3 | 108.16 | |||
3 | 108.16 | |||
17/07/2024 | 20:18:56.765 | 180 | 108.06 | |
180 | 108.06 | |||
180 | 108.06 | |||
17/07/2024 | 20:18:47.407 | 10 | 108.10 | |
10 | 108.10 | |||
10 | 108.10 | |||
17/07/2024 | 20:18:45.425 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 20:18:40.916 | 3 | 107.98 | |
3 | 107.98 | |||
3 | 107.98 | |||
17/07/2024 | 20:18:36.186 | 100 | 108.00 | |
100 | 108.00 | |||
100 | 108.00 | |||
17/07/2024 | 20:18:27.091 | 1 | 108.14 | |
1 | 108.14 | |||
1 | 108.14 | |||
17/07/2024 | 20:18:25.282 | 100 | 108.20 | |
100 | 108.20 | |||
100 | 108.20 | |||
17/07/2024 | 20:18:24.148 | 5 | 108.20 | |
5 | 108.20 | |||
5 | 108.20 | |||
17/07/2024 | 20:18:20.066 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
17/07/2024 | 20:18:17.939 | 30 | 108.24 | |
30 | 108.24 | |||
30 | 108.24 | |||
17/07/2024 | 20:18:06.190 | 10 | 108.14 | |
10 | 108.14 | |||
10 | 108.14 | |||
17/07/2024 | 20:17:53.899 | 5 | 108.22 | |
5 | 108.22 | |||
5 | 108.22 | |||
17/07/2024 | 20:17:53.034 | 50 | 108.22 | |
50 | 108.22 | |||
50 | 108.22 | |||
17/07/2024 | 20:17:44.630 | 40 | 108.20 | |
40 | 108.20 | |||
40 | 108.20 | |||
17/07/2024 | 20:17:35.258 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
17/07/2024 | 20:17:31.814 | 4 | 108.08 | |
4 | 108.08 | |||
4 | 108.08 | |||
17/07/2024 | 20:17:26.777 | 9 | 108.18 | |
9 | 108.18 | |||
9 | 108.18 | |||
17/07/2024 | 20:17:25.866 | 220 | 108.06 | |
220 | 108.06 | |||
220 | 108.06 | |||
17/07/2024 | 20:17:17.807 | 5 | 108.16 | |
5 | 108.16 | |||
5 | 108.16 | |||
17/07/2024 | 20:17:16.288 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
17/07/2024 | 20:17:08.251 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 20:17:04.180 | 9 | 108.16 | |
9 | 108.16 | |||
9 | 108.16 | |||
17/07/2024 | 20:16:58.786 | 80 | 108.12 | |
80 | 108.12 | |||
80 | 108.12 | |||
17/07/2024 | 20:16:50.983 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
17/07/2024 | 20:16:48.861 | 35 | 108.12 | |
35 | 108.12 | |||
35 | 108.12 | |||
17/07/2024 | 20:16:48.374 | 8 | 108.12 | |
8 | 108.12 | |||
8 | 108.12 | |||
17/07/2024 | 20:16:46.295 | 9 | 108.04 | |
9 | 108.04 | |||
9 | 108.04 | |||
17/07/2024 | 20:16:32.397 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
17/07/2024 | 20:16:16.831 | 20 | 108.16 | |
20 | 108.16 | |||
20 | 108.16 | |||
17/07/2024 | 20:16:13.762 | 10 | 108.18 | |
10 | 108.18 | |||
10 | 108.18 | |||
17/07/2024 | 20:16:10.269 | 5 | 108.06 | |
5 | 108.06 | |||
5 | 108.06 | |||
17/07/2024 | 20:16:03.199 | 9 | 108.16 | |
9 | 108.16 | |||
9 | 108.16 | |||
17/07/2024 | 20:16:00.899 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
17/07/2024 | 20:15:58.835 | 8 | 108.06 | |
8 | 108.06 | |||
8 | 108.06 | |||
17/07/2024 | 20:15:57.746 | 93 | 108.16 | |
93 | 108.16 | |||
93 | 108.16 | |||
17/07/2024 | 20:15:43.215 | 200 | 108.02 | |
200 | 108.02 | |||
200 | 108.02 | |||
17/07/2024 | 20:15:40.105 | 11 | 108.10 | |
11 | 108.10 | |||
11 | 108.10 | |||
17/07/2024 | 20:15:35.671 | 100 | 108.06 | |
100 | 108.06 | |||
100 | 108.06 | |||
17/07/2024 | 20:15:24.049 | 5 | 108.08 | |
5 | 108.08 | |||
5 | 108.08 | |||
17/07/2024 | 20:15:17.187 | 1 | 108.00 | |
1 | 108.00 | |||
1 | 108.00 | |||
17/07/2024 | 20:15:11.770 | 9 | 107.90 | |
9 | 107.90 | |||
9 | 107.90 | |||
17/07/2024 | 20:15:07.060 | 15 | 107.92 | |
15 | 107.92 | |||
15 | 107.92 | |||
17/07/2024 | 20:14:57.093 | 8 | 107.92 | |
8 | 107.92 | |||
8 | 107.92 | |||
17/07/2024 | 20:14:50.648 | 10 | 107.90 | |
10 | 107.90 | |||
10 | 107.90 | |||
17/07/2024 | 20:14:48.553 | 12 | 107.94 | |
12 | 107.94 | |||
12 | 107.94 | |||
17/07/2024 | 20:14:36.429 | 250 | 108.00 | |
250 | 108.00 | |||
250 | 108.00 | |||
17/07/2024 | 20:14:36.137 | 7 | 108.02 | |
7 | 108.02 | |||
7 | 108.02 | |||
17/07/2024 | 20:14:13.936 | 1 000 | 107.92 | |
1 000 | 107.92 | |||
1 000 | 107.92 | |||
17/07/2024 | 20:13:53.116 | 41 | 107.96 | |
41 | 107.96 | |||
41 | 107.96 | |||
17/07/2024 | 20:13:52.356 | 20 | 108.00 | |
20 | 108.00 | |||
20 | 108.00 | |||
17/07/2024 | 20:13:47.733 | 50 | 107.90 | |
50 | 107.90 | |||
50 | 107.90 | |||
17/07/2024 | 20:13:41.294 | 26 | 108.00 | |
3 | 108.00 | |||
26 | 108.00 | |||
20 | 108.00 | |||
3 | 108.00 | |||
17/07/2024 | 20:13:41.095 | 10 | 108.02 | |
10 | 108.02 | |||
10 | 108.02 | |||
17/07/2024 | 20:13:33.002 | 14 | 108.10 | |
14 | 108.10 | |||
14 | 108.10 | |||
17/07/2024 | 20:13:29.159 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
17/07/2024 | 20:13:16.953 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
17/07/2024 | 20:13:14.392 | 60 | 108.06 | |
12 | 108.06 | |||
38 | 108.06 | |||
10 | 108.06 | |||
60 | 108.06 | |||
17/07/2024 | 20:13:10.054 | 50 | 108.16 | |
50 | 108.16 | |||
50 | 108.16 | |||
17/07/2024 | 20:13:09.177 | 60 | 108.16 | |
60 | 108.16 | |||
60 | 108.16 | |||
17/07/2024 | 20:12:53.805 | 1 | 108.22 | |
1 | 108.22 | |||
1 | 108.22 | |||
17/07/2024 | 20:12:52.908 | 15 | 108.22 | |
15 | 108.22 | |||
15 | 108.22 | |||
17/07/2024 | 20:12:43.831 | 12 | 108.18 | |
12 | 108.18 | |||
12 | 108.18 | |||
17/07/2024 | 20:12:36.078 | 30 | 108.12 | |
30 | 108.12 | |||
30 | 108.12 | |||
17/07/2024 | 20:12:27.319 | 100 | 108.24 | |
100 | 108.24 | |||
100 | 108.24 | |||
17/07/2024 | 20:12:16.593 | 140 | 108.26 | |
50 | 108.26 | |||
2 | 108.26 | |||
80 | 108.26 | |||
3 | 108.26 | |||
5 | 108.26 | |||
35 | 108.26 | |||
105 | 108.26 | |||
17/07/2024 | 20:10:59.326 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 20:10:39.697 | 88 | 107.96 | |
88 | 107.96 | |||
88 | 107.96 | |||
17/07/2024 | 20:10:37.160 | 11 | 108.10 | |
11 | 108.10 | |||
11 | 108.10 | |||
17/07/2024 | 20:10:25.871 | 1 | 108.02 | |
1 | 108.02 | |||
1 | 108.02 | |||
17/07/2024 | 20:10:15.163 | 847 | 107.98 | |
847 | 107.98 | |||
847 | 107.98 | |||
17/07/2024 | 20:10:06.243 | 100 | 108.06 | |
100 | 108.06 | |||
100 | 108.06 | |||
17/07/2024 | 20:10:01.895 | 10 | 108.04 | |
10 | 108.04 | |||
10 | 108.04 | |||
17/07/2024 | 20:09:48.208 | 5 | 108.04 | |
5 | 108.04 | |||
5 | 108.04 | |||
17/07/2024 | 20:09:43.953 | 50 | 107.92 | |
50 | 107.92 | |||
50 | 107.92 | |||
17/07/2024 | 20:09:38.661 | 3 | 108.04 | |
3 | 108.04 | |||
3 | 108.04 | |||
17/07/2024 | 20:09:11.087 | 3 | 107.92 | |
3 | 107.92 | |||
3 | 107.92 | |||
17/07/2024 | 20:08:51.513 | 100 | 108.04 | |
100 | 108.04 | |||
100 | 108.04 | |||
17/07/2024 | 20:08:45.432 | 50 | 108.08 | |
50 | 108.08 | |||
50 | 108.08 | |||
17/07/2024 | 20:08:43.595 | 40 | 107.96 | |
40 | 107.96 | |||
40 | 107.96 | |||
17/07/2024 | 20:08:43.236 | 2 | 108.04 | |
2 | 108.04 | |||
2 | 108.04 | |||
17/07/2024 | 20:08:40.872 | 10 | 108.04 | |
10 | 108.04 | |||
10 | 108.04 | |||
17/07/2024 | 20:08:33.575 | 5 | 108.02 | |
5 | 108.02 | |||
5 | 108.02 | |||
17/07/2024 | 20:08:30.023 | 1 | 108.02 | |
1 | 108.02 | |||
1 | 108.02 | |||
17/07/2024 | 20:08:28.586 | 2 | 108.04 | |
2 | 108.04 | |||
2 | 108.04 | |||
17/07/2024 | 20:08:26.745 | 80 | 107.92 | |
80 | 107.92 | |||
50 | 107.92 | |||
30 | 107.92 | |||
17/07/2024 | 20:08:26.234 | 4 | 108.04 | |
4 | 108.04 | |||
4 | 108.04 | |||
17/07/2024 | 20:08:19.613 | 23 | 108.02 | |
23 | 108.02 | |||
23 | 108.02 | |||
17/07/2024 | 20:08:19.298 | 50 | 108.02 | |
50 | 108.02 | |||
40 | 108.02 | |||
10 | 108.02 | |||
17/07/2024 | 20:08:11.183 | 888 | 108.00 | |
888 | 108.00 | |||
888 | 108.00 | |||
17/07/2024 | 20:08:09.697 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
17/07/2024 | 20:07:56.218 | 235 | 108.02 | |
235 | 108.02 | |||
235 | 108.02 | |||
17/07/2024 | 20:07:53.444 | 100 | 107.90 | |
100 | 107.90 | |||
10 | 107.90 | |||
90 | 107.90 | |||
17/07/2024 | 20:07:48.903 | 40 | 108.00 | |
40 | 108.00 | |||
40 | 108.00 | |||
17/07/2024 | 20:07:33.289 | 30 | 108.04 | |
30 | 108.04 | |||
30 | 108.04 | |||
17/07/2024 | 20:07:32.903 | 3 | 108.14 | |
3 | 108.14 | |||
3 | 108.14 | |||
17/07/2024 | 20:07:23.377 | 30 | 108.02 | |
30 | 108.02 | |||
30 | 108.02 | |||
17/07/2024 | 20:07:21.346 | 1 | 108.10 | |
1 | 108.10 | |||
1 | 108.10 | |||
17/07/2024 | 20:07:11.198 | 50 | 107.94 | |
50 | 107.94 | |||
50 | 107.94 | |||
17/07/2024 | 20:07:04.533 | 100 | 108.02 | |
100 | 108.02 | |||
20 | 108.02 | |||
80 | 108.02 | |||
17/07/2024 | 20:07:02.024 | 80 | 107.86 | |
80 | 107.86 | |||
80 | 107.86 | |||
17/07/2024 | 20:07:01.333 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 20:06:43.655 | 5 | 108.06 | |
5 | 108.06 | |||
5 | 108.06 | |||
17/07/2024 | 20:06:38.904 | 1 | 108.04 | |
1 | 108.04 | |||
1 | 108.04 | |||
17/07/2024 | 20:06:38.613 | 100 | 107.94 | |
9 | 107.94 | |||
91 | 107.94 | |||
100 | 107.94 | |||
17/07/2024 | 20:06:18.330 | 10 | 108.06 | |
10 | 108.06 | |||
10 | 108.06 | |||
17/07/2024 | 20:05:57.019 | 15 | 108.14 | |
15 | 108.14 | |||
15 | 108.14 | |||
17/07/2024 | 20:05:54.843 | 10 | 108.14 | |
10 | 108.14 | |||
10 | 108.14 | |||
17/07/2024 | 20:05:47.752 | 2 | 108.12 | |
2 | 108.12 | |||
2 | 108.12 | |||
17/07/2024 | 20:05:47.194 | 110 | 108.02 | |
110 | 108.02 | |||
110 | 108.02 | |||
17/07/2024 | 20:05:37.993 | 5 | 108.16 | |
5 | 108.16 | |||
5 | 108.16 | |||
17/07/2024 | 20:05:05.300 | 10 | 108.14 | |
10 | 108.14 | |||
10 | 108.14 | |||
17/07/2024 | 20:04:55.422 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
17/07/2024 | 20:04:53.202 | 380 | 108.06 | |
380 | 108.06 | |||
380 | 108.06 | |||
17/07/2024 | 20:04:49.284 | 200 | 108.06 | |
200 | 108.06 | |||
200 | 108.06 | |||
17/07/2024 | 20:04:48.677 | 100 | 108.06 | |
100 | 108.06 | |||
100 | 108.06 | |||
17/07/2024 | 20:04:43.426 | 9 | 108.08 | |
9 | 108.08 | |||
9 | 108.08 | |||
17/07/2024 | 20:04:25.825 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 20:04:18.675 | 20 | 108.12 | |
20 | 108.12 | |||
20 | 108.12 | |||
17/07/2024 | 20:04:14.512 | 10 | 108.10 | |
10 | 108.10 | |||
10 | 108.10 | |||
17/07/2024 | 20:04:02.814 | 15 | 108.14 | |
15 | 108.14 | |||
15 | 108.14 | |||
17/07/2024 | 20:03:56.397 | 40 | 108.02 | |
40 | 108.02 | |||
40 | 108.02 | |||
17/07/2024 | 20:03:42.108 | 371 | 107.94 | |
371 | 107.94 | |||
371 | 107.94 | |||
17/07/2024 | 20:03:34.992 | 15 | 108.00 | |
15 | 108.00 | |||
5 | 108.00 | |||
10 | 108.00 | |||
17/07/2024 | 20:03:32.002 | 50 | 107.90 | |
50 | 107.90 | |||
50 | 107.90 | |||
17/07/2024 | 20:03:17.187 | 14 | 107.88 | |
14 | 107.88 | |||
14 | 107.88 | |||
17/07/2024 | 20:03:06.885 | 100 | 107.98 | |
100 | 107.98 | |||
100 | 107.98 | |||
17/07/2024 | 20:02:57.271 | 1 | 107.82 | |
1 | 107.82 | |||
1 | 107.82 | |||
17/07/2024 | 20:02:56.664 | 20 | 107.96 | |
20 | 107.96 | |||
20 | 107.96 | |||
17/07/2024 | 20:02:53.034 | 10 | 107.92 | |
10 | 107.92 | |||
10 | 107.92 | |||
17/07/2024 | 20:02:51.927 | 4 | 107.92 | |
4 | 107.92 | |||
4 | 107.92 | |||
17/07/2024 | 20:02:43.376 | 900 | 107.78 | |
178 | 107.78 | |||
900 | 107.78 | |||
93 | 107.78 | |||
629 | 107.78 | |||
17/07/2024 | 20:02:37.846 | 5 | 107.88 | |
5 | 107.88 | |||
5 | 107.88 | |||
17/07/2024 | 20:02:31.675 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
17/07/2024 | 20:02:23.595 | 8 | 107.94 | |
8 | 107.94 | |||
8 | 107.94 | |||
17/07/2024 | 20:02:22.623 | 40 | 107.98 | |
40 | 107.98 | |||
40 | 107.98 | |||
17/07/2024 | 20:02:16.765 | 5 | 107.96 | |
5 | 107.96 | |||
5 | 107.96 | |||
17/07/2024 | 20:02:09.654 | 20 | 108.00 | |
20 | 108.00 | |||
20 | 108.00 | |||
17/07/2024 | 20:02:08.571 | 18 | 108.00 | |
18 | 108.00 | |||
18 | 108.00 | |||
17/07/2024 | 20:01:39.950 | 140 | 108.00 | |
140 | 108.00 | |||
140 | 108.00 | |||
17/07/2024 | 20:01:18.662 | 15 | 107.96 | |
15 | 107.96 | |||
15 | 107.96 | |||
17/07/2024 | 20:01:05.594 | 500 | 107.90 | |
200 | 107.90 | |||
300 | 107.90 | |||
500 | 107.90 | |||
17/07/2024 | 20:00:44.674 | 80 | 107.84 | |
80 | 107.84 | |||
55 | 107.84 | |||
25 | 107.84 | |||
17/07/2024 | 20:00:41.599 | 28 | 107.96 | |
28 | 107.96 | |||
28 | 107.96 | |||
17/07/2024 | 20:00:40.128 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
17/07/2024 | 20:00:35.692 | 100 | 108.00 | |
100 | 108.00 | |||
100 | 108.00 | |||
17/07/2024 | 20:00:31.780 | 38 | 108.02 | |
38 | 108.02 | |||
38 | 108.02 | |||
17/07/2024 | 19:59:58.890 | 300 | 107.92 | |
300 | 107.92 | |||
300 | 107.92 | |||
17/07/2024 | 19:59:47.702 | 50 | 107.90 | |
50 | 107.90 | |||
50 | 107.90 | |||
17/07/2024 | 19:59:35.137 | 60 | 107.84 | |
60 | 107.84 | |||
60 | 107.84 | |||
17/07/2024 | 19:59:30.824 | 100 | 107.94 | |
100 | 107.94 | |||
100 | 107.94 | |||
17/07/2024 | 19:59:27.555 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
17/07/2024 | 19:59:25.459 | 6 | 107.94 | |
6 | 107.94 | |||
6 | 107.94 | |||
17/07/2024 | 19:59:18.930 | 19 | 107.96 | |
19 | 107.96 | |||
19 | 107.96 | |||
17/07/2024 | 19:59:17.131 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 19:59:16.932 | 50 | 107.92 | |
50 | 107.92 | |||
50 | 107.92 | |||
17/07/2024 | 19:59:12.195 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
17/07/2024 | 19:59:06.920 | 19 | 107.92 | |
19 | 107.92 | |||
19 | 107.92 | |||
17/07/2024 | 19:59:06.608 | 93 | 107.82 | |
93 | 107.82 | |||
93 | 107.82 | |||
17/07/2024 | 19:59:02.302 | 211 | 107.90 | |
211 | 107.90 | |||
211 | 107.90 | |||
17/07/2024 | 19:58:58.594 | 60 | 107.92 | |
60 | 107.92 | |||
60 | 107.92 | |||
17/07/2024 | 19:58:57.801 | 15 | 107.92 | |
15 | 107.92 | |||
15 | 107.92 | |||
17/07/2024 | 19:58:56.771 | 30 | 107.82 | |
9 | 107.82 | |||
4 | 107.82 | |||
30 | 107.82 | |||
17 | 107.82 | |||
17/07/2024 | 19:58:56.646 | 6 | 107.92 | |
6 | 107.92 | |||
6 | 107.92 | |||
17/07/2024 | 19:58:56.101 | 15 | 107.92 | |
15 | 107.92 | |||
15 | 107.92 | |||
17/07/2024 | 19:58:49.915 | 20 | 107.92 | |
20 | 107.92 | |||
20 | 107.92 | |||
17/07/2024 | 19:58:44.160 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 19:58:15.283 | 13 | 107.96 | |
13 | 107.96 | |||
13 | 107.96 | |||
17/07/2024 | 19:58:11.272 | 3 | 107.98 | |
3 | 107.98 | |||
3 | 107.98 | |||
17/07/2024 | 19:58:08.755 | 20 | 107.86 | |
20 | 107.86 | |||
20 | 107.86 | |||
17/07/2024 | 19:57:59.107 | 8 | 107.98 | |
8 | 107.98 | |||
8 | 107.98 | |||
17/07/2024 | 19:57:56.695 | 23 | 107.98 | |
23 | 107.98 | |||
23 | 107.98 | |||
17/07/2024 | 19:57:51.564 | 40 | 107.90 | |
40 | 107.90 | |||
40 | 107.90 | |||
17/07/2024 | 19:57:47.429 | 19 | 107.98 | |
19 | 107.98 | |||
19 | 107.98 | |||
17/07/2024 | 19:57:46.179 | 15 | 107.98 | |
15 | 107.98 | |||
15 | 107.98 | |||
17/07/2024 | 19:57:33.213 | 185 | 107.90 | |
131 | 107.90 | |||
46 | 107.90 | |||
185 | 107.90 | |||
5 | 107.90 | |||
1 | 107.90 | |||
2 | 107.90 | |||
17/07/2024 | 19:57:31.405 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
17/07/2024 | 19:57:30.417 | 28 | 108.00 | |
28 | 108.00 | |||
28 | 108.00 | |||
17/07/2024 | 19:57:26.054 | 75 | 108.00 | |
75 | 108.00 | |||
75 | 108.00 | |||
17/07/2024 | 19:57:21.985 | 5 | 108.02 | |
5 | 108.02 | |||
5 | 108.02 | |||
17/07/2024 | 19:57:18.174 | 3 | 108.04 | |
3 | 108.04 | |||
3 | 108.04 | |||
17/07/2024 | 19:57:01.222 | 51 | 108.04 | |
51 | 108.04 | |||
51 | 108.04 | |||
17/07/2024 | 19:56:51.976 | 3 | 108.12 | |
3 | 108.12 | |||
3 | 108.12 | |||
17/07/2024 | 19:56:31.841 | 16 | 108.22 | |
16 | 108.22 | |||
16 | 108.22 | |||
17/07/2024 | 19:56:28.217 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
17/07/2024 | 19:56:16.509 | 24 | 108.20 | |
24 | 108.20 | |||
24 | 108.20 | |||
17/07/2024 | 19:55:56.429 | 25 | 108.14 | |
25 | 108.14 | |||
25 | 108.14 | |||
17/07/2024 | 19:55:55.169 | 100 | 108.14 | |
100 | 108.14 | |||
100 | 108.14 | |||
17/07/2024 | 19:55:47.336 | 80 | 108.20 | |
80 | 108.20 | |||
80 | 108.20 | |||
17/07/2024 | 19:55:44.070 | 65 | 108.24 | |
65 | 108.24 | |||
65 | 108.24 | |||
17/07/2024 | 19:55:39.403 | 290 | 108.08 | |
290 | 108.08 | |||
290 | 108.08 | |||
17/07/2024 | 19:55:39.243 | 995 | 108.00 | |
995 | 108.00 | |||
300 | 108.00 | |||
695 | 108.00 | |||
17/07/2024 | 19:55:38.935 | 1 010 | 108.00 | |
1 010 | 108.00 | |||
10 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 19:55:29.595 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 19:55:27.778 | 350 | 107.98 | |
350 | 107.98 | |||
350 | 107.98 | |||
17/07/2024 | 19:55:19.872 | 295 | 108.00 | |
10 | 108.00 | |||
60 | 108.00 | |||
200 | 108.00 | |||
295 | 108.00 | |||
25 | 108.00 | |||
17/07/2024 | 19:54:35.092 | 1 000 | 108.08 | |
1 000 | 108.08 | |||
1 000 | 108.08 | |||
17/07/2024 | 19:54:31.367 | 110 | 108.02 | |
110 | 108.02 | |||
110 | 108.02 | |||
17/07/2024 | 19:54:30.194 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
17/07/2024 | 19:54:24.820 | 1 | 108.12 | |
1 | 108.12 | |||
1 | 108.12 | |||
17/07/2024 | 19:54:20.357 | 22 | 107.96 | |
10 | 107.96 | |||
22 | 107.96 | |||
12 | 107.96 | |||
17/07/2024 | 19:54:00.700 | 50 | 108.04 | |
50 | 108.04 | |||
50 | 108.04 | |||
17/07/2024 | 19:53:54.217 | 5 | 108.10 | |
5 | 108.10 | |||
5 | 108.10 | |||
17/07/2024 | 19:53:32.396 | 1 | 108.12 | |
1 | 108.12 | |||
1 | 108.12 | |||
17/07/2024 | 19:53:04.810 | 36 | 107.90 | |
36 | 107.90 | |||
36 | 107.90 | |||
17/07/2024 | 19:52:58.285 | 50 | 107.98 | |
50 | 107.98 | |||
50 | 107.98 | |||
17/07/2024 | 19:52:48.539 | 100 | 107.98 | |
100 | 107.98 | |||
100 | 107.98 | |||
17/07/2024 | 19:52:45.617 | 15 | 107.98 | |
15 | 107.98 | |||
15 | 107.98 | |||
17/07/2024 | 19:52:38.581 | 15 | 108.00 | |
15 | 108.00 | |||
15 | 108.00 | |||
17/07/2024 | 19:52:16.525 | 25 | 107.92 | |
25 | 107.92 | |||
25 | 107.92 | |||
17/07/2024 | 19:52:16.406 | 300 | 107.92 | |
2 | 107.92 | |||
7 | 107.92 | |||
14 | 107.92 | |||
4 | 107.92 | |||
9 | 107.92 | |||
300 | 107.92 | |||
20 | 107.92 | |||
3 | 107.92 | |||
1 | 107.92 | |||
99 | 107.92 | |||
3 | 107.92 | |||
3 | 107.92 | |||
45 | 107.92 | |||
90 | 107.92 | |||
17/07/2024 | 19:52:13.439 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 19:51:48.895 | 30 | 108.22 | |
30 | 108.22 | |||
30 | 108.22 | |||
17/07/2024 | 19:51:42.235 | 600 | 108.16 | |
600 | 108.16 | |||
600 | 108.16 | |||
17/07/2024 | 19:51:38.573 | 2 | 108.26 | |
2 | 108.26 | |||
2 | 108.26 | |||
17/07/2024 | 19:51:29.838 | 68 | 108.26 | |
68 | 108.26 | |||
68 | 108.26 | |||
17/07/2024 | 19:51:24.352 | 70 | 108.14 | |
70 | 108.14 | |||
70 | 108.14 | |||
17/07/2024 | 19:51:10.181 | 7 | 108.26 | |
7 | 108.26 | |||
7 | 108.26 | |||
17/07/2024 | 19:51:05.619 | 2 | 108.28 | |
2 | 108.28 | |||
2 | 108.28 | |||
17/07/2024 | 19:50:51.460 | 70 | 108.34 | |
70 | 108.34 | |||
70 | 108.34 | |||
17/07/2024 | 19:50:49.602 | 5 | 108.36 | |
5 | 108.36 | |||
5 | 108.36 | |||
17/07/2024 | 19:50:47.736 | 180 | 108.40 | |
180 | 108.40 | |||
180 | 108.40 | |||
17/07/2024 | 19:50:26.363 | 60 | 108.48 | |
60 | 108.48 | |||
60 | 108.48 | |||
17/07/2024 | 19:50:23.930 | 180 | 108.38 | |
180 | 108.38 | |||
180 | 108.38 | |||
17/07/2024 | 19:50:20.826 | 10 | 108.48 | |
10 | 108.48 | |||
10 | 108.48 | |||
17/07/2024 | 19:49:48.401 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
17/07/2024 | 19:49:29.485 | 10 | 108.44 | |
10 | 108.44 | |||
10 | 108.44 | |||
17/07/2024 | 19:49:25.286 | 3 | 108.52 | |
3 | 108.52 | |||
3 | 108.52 | |||
17/07/2024 | 19:49:18.898 | 3 | 108.48 | |
3 | 108.48 | |||
3 | 108.48 | |||
17/07/2024 | 19:49:16.191 | 9 | 108.58 | |
9 | 108.58 | |||
9 | 108.58 | |||
17/07/2024 | 19:49:15.767 | 2 | 108.58 | |
2 | 108.58 | |||
2 | 108.58 | |||
17/07/2024 | 19:48:55.287 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
17/07/2024 | 19:48:53.194 | 40 | 108.60 | |
40 | 108.60 | |||
40 | 108.60 | |||
17/07/2024 | 19:48:21.118 | 511 | 108.44 | |
511 | 108.44 | |||
511 | 108.44 | |||
17/07/2024 | 19:48:08.979 | 12 | 108.40 | |
12 | 108.40 | |||
12 | 108.40 | |||
17/07/2024 | 19:47:47.177 | 19 | 108.34 | |
19 | 108.34 | |||
19 | 108.34 | |||
17/07/2024 | 19:47:43.675 | 10 | 108.44 | |
10 | 108.44 | |||
10 | 108.44 | |||
17/07/2024 | 19:47:34.979 | 80 | 108.44 | |
80 | 108.44 | |||
80 | 108.44 | |||
17/07/2024 | 19:47:32.066 | 20 | 108.58 | |
20 | 108.58 | |||
20 | 108.58 | |||
17/07/2024 | 19:47:22.893 | 30 | 108.44 | |
30 | 108.44 | |||
30 | 108.44 | |||
17/07/2024 | 19:47:20.743 | 9 | 108.46 | |
9 | 108.46 | |||
9 | 108.46 | |||
17/07/2024 | 19:47:10.760 | 40 | 108.30 | |
40 | 108.30 | |||
40 | 108.30 | |||
17/07/2024 | 19:46:53.233 | 5 | 108.32 | |
5 | 108.32 | |||
5 | 108.32 | |||
17/07/2024 | 19:46:44.117 | 20 | 108.34 | |
20 | 108.34 | |||
20 | 108.34 | |||
17/07/2024 | 19:46:24.030 | 5 | 108.26 | |
5 | 108.26 | |||
5 | 108.26 | |||
17/07/2024 | 19:46:22.707 | 90 | 108.06 | |
90 | 108.06 | |||
19 | 108.06 | |||
71 | 108.06 | |||
17/07/2024 | 19:46:17.366 | 50 | 108.22 | |
50 | 108.22 | |||
50 | 108.22 | |||
17/07/2024 | 19:46:15.019 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
17/07/2024 | 19:45:52.626 | 6 | 108.40 | |
6 | 108.40 | |||
6 | 108.40 | |||
17/07/2024 | 19:45:33.106 | 60 | 108.28 | |
60 | 108.28 | |||
60 | 108.28 | |||
17/07/2024 | 19:45:23.491 | 30 | 108.38 | |
30 | 108.38 | |||
30 | 108.38 | |||
17/07/2024 | 19:45:19.348 | 300 | 108.28 | |
300 | 108.28 | |||
300 | 108.28 | |||
17/07/2024 | 19:45:14.098 | 9 | 108.36 | |
9 | 108.36 | |||
9 | 108.36 | |||
17/07/2024 | 19:45:12.433 | 15 | 108.36 | |
15 | 108.36 | |||
15 | 108.36 | |||
17/07/2024 | 19:45:10.530 | 200 | 108.36 | |
200 | 108.36 | |||
200 | 108.36 | |||
17/07/2024 | 19:45:05.412 | 27 | 108.38 | |
27 | 108.38 | |||
27 | 108.38 | |||
17/07/2024 | 19:44:20.202 | 100 | 108.26 | |
80 | 108.26 | |||
20 | 108.26 | |||
100 | 108.26 | |||
17/07/2024 | 19:43:49.833 | 5 | 108.38 | |
5 | 108.38 | |||
5 | 108.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 20:28:43
Last Update:
17/07/2024 @ 20:28:43