Infineon Technologies AG

53

23

37.35

Date Time Volume Order Volume Price
07/02/2025 08:16:53.897 730   37.35
      380 37.35
      60 37.35
      290 37.35
      730 37.35
07/02/2025 08:16:53.832 300   37.345
      300 37.345
      300 37.345
07/02/2025 08:16:46.870 40   37.305
      40 37.305
      40 37.305
07/02/2025 08:16:42.965 4   37.345
      4 37.345
      4 37.345
07/02/2025 08:16:40.935 40   37.305
      40 37.305
      40 37.305
07/02/2025 08:15:38.130 400   37.305
      400 37.305
      400 37.305
07/02/2025 08:15:30.391 475   37.305
      50 37.305
      475 37.305
      125 37.305
      300 37.305
07/02/2025 08:15:21.430 475   37.295
      300 37.295
      175 37.295
      475 37.295
07/02/2025 08:14:40.068 150   37.27
      150 37.27
      150 37.27
07/02/2025 08:13:54.708 300   37.215
      300 37.215
      300 37.215
07/02/2025 08:11:25.503 130   37.265
      75 37.265
      130 37.265
      55 37.265
07/02/2025 08:10:30.676 3   37.215
      3 37.215
      3 37.215
07/02/2025 08:07:27.718 50   37.215
      50 37.215
      50 37.215
07/02/2025 08:06:22.475 27   37.265
      27 37.265
      27 37.265
07/02/2025 08:05:21.374 3   37.215
      3 37.215
      3 37.215
07/02/2025 08:04:53.408 25   37.265
      25 37.265
      25 37.265
07/02/2025 08:03:53.434 33   37.215
      33 37.215
      33 37.215
07/02/2025 08:01:55.596 11   37.265
      11 37.265
      11 37.265
07/02/2025 08:00:48.196 25   37.265
      25 37.265
      25 37.265
07/02/2025 08:00:40.259 2   37.215
      2 37.215
      2 37.215
07/02/2025 08:00:28.365 140   37.265
      140 37.265
      14 37.265
      106 37.265
      20 37.265
07/02/2025 08:00:28.275 3   37.265
      3 37.265
      3 37.265
07/02/2025 08:00:19.147 1 583   37.215
      10 37.215
      60 37.215
      280 37.215
      16 37.215
      120 37.215
      500 37.215
      188 37.215
      8 37.215
      30 37.215
      35 37.215
      10 37.215
      68 37.215
      65 37.215
      20 37.215
      100 37.215
      260 37.215
      972 37.215
      34 37.215
      17 37.215
      30 37.215
      250 37.215
      30 37.215
      62 37.215
      1 37.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)