Microsoft Corp.
- Information
- Last
- Buy
- Sell
1966
1774
366.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 20:56:37.612 | 3 | 366.05 | |
| 3 | 366.05 | |||
| 3 | 366.05 | |||
| 06/03/2025 | 20:56:34.111 | 2 | 366.25 | |
| 2 | 366.25 | |||
| 2 | 366.25 | |||
| 06/03/2025 | 20:55:51.053 | 1 | 366.00 | |
| 1 | 366.00 | |||
| 1 | 366.00 | |||
| 06/03/2025 | 20:55:48.690 | 8 | 366.05 | |
| 8 | 366.05 | |||
| 8 | 366.05 | |||
| 06/03/2025 | 20:55:45.240 | 15 | 366.15 | |
| 15 | 366.15 | |||
| 15 | 366.15 | |||
| 06/03/2025 | 20:55:14.622 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 06/03/2025 | 20:54:33.291 | 7 | 366.70 | |
| 7 | 366.70 | |||
| 7 | 366.70 | |||
| 06/03/2025 | 20:53:58.183 | 40 | 366.55 | |
| 40 | 366.55 | |||
| 40 | 366.55 | |||
| 06/03/2025 | 20:53:07.112 | 45 | 367.00 | |
| 45 | 367.00 | |||
| 45 | 367.00 | |||
| 06/03/2025 | 20:53:04.059 | 15 | 367.00 | |
| 15 | 367.00 | |||
| 15 | 367.00 | |||
| 06/03/2025 | 20:53:01.426 | 5 | 367.20 | |
| 5 | 367.20 | |||
| 5 | 367.20 | |||
| 06/03/2025 | 20:52:40.467 | 4 | 366.80 | |
| 4 | 366.80 | |||
| 4 | 366.80 | |||
| 06/03/2025 | 20:51:47.024 | 20 | 367.30 | |
| 20 | 367.30 | |||
| 20 | 367.30 | |||
| 06/03/2025 | 20:50:43.208 | 4 | 367.05 | |
| 4 | 367.05 | |||
| 4 | 367.05 | |||
| 06/03/2025 | 20:50:17.420 | 10 | 366.90 | |
| 10 | 366.90 | |||
| 10 | 366.90 | |||
| 06/03/2025 | 20:50:04.528 | 2 | 366.90 | |
| 2 | 366.90 | |||
| 2 | 366.90 | |||
| 06/03/2025 | 20:49:44.317 | 50 | 366.75 | |
| 50 | 366.75 | |||
| 50 | 366.75 | |||
| 06/03/2025 | 20:48:56.353 | 31 | 367.15 | |
| 31 | 367.15 | |||
| 31 | 367.15 | |||
| 06/03/2025 | 20:48:42.245 | 29 | 366.90 | |
| 29 | 366.90 | |||
| 29 | 366.90 | |||
| 06/03/2025 | 20:48:40.101 | 110 | 366.85 | |
| 110 | 366.85 | |||
| 110 | 366.85 | |||
| 06/03/2025 | 20:48:38.613 | 2 | 366.85 | |
| 2 | 366.85 | |||
| 2 | 366.85 | |||
| 06/03/2025 | 20:48:35.485 | 110 | 366.85 | |
| 110 | 366.85 | |||
| 110 | 366.85 | |||
| 06/03/2025 | 20:47:58.164 | 2 | 366.35 | |
| 2 | 366.35 | |||
| 2 | 366.35 | |||
| 06/03/2025 | 20:47:24.239 | 2 | 365.95 | |
| 2 | 365.95 | |||
| 2 | 365.95 | |||
| 06/03/2025 | 20:47:18.356 | 7 | 365.90 | |
| 7 | 365.90 | |||
| 7 | 365.90 | |||
| 06/03/2025 | 20:47:16.128 | 50 | 365.85 | |
| 50 | 365.85 | |||
| 50 | 365.85 | |||
| 06/03/2025 | 20:47:00.168 | 10 | 365.90 | |
| 10 | 365.90 | |||
| 10 | 365.90 | |||
| 06/03/2025 | 20:46:52.924 | 400 | 366.00 | |
| 400 | 366.00 | |||
| 400 | 366.00 | |||
| 06/03/2025 | 20:46:43.795 | 1 | 365.75 | |
| 1 | 365.75 | |||
| 1 | 365.75 | |||
| 06/03/2025 | 20:46:10.041 | 5 | 365.75 | |
| 5 | 365.75 | |||
| 5 | 365.75 | |||
| 06/03/2025 | 20:45:37.823 | 100 | 365.60 | |
| 100 | 365.60 | |||
| 100 | 365.60 | |||
| 06/03/2025 | 20:45:17.920 | 100 | 365.40 | |
| 100 | 365.40 | |||
| 100 | 365.40 | |||
| 06/03/2025 | 20:44:53.854 | 400 | 365.45 | |
| 400 | 365.45 | |||
| 400 | 365.45 | |||
| 06/03/2025 | 20:43:45.462 | 5 | 365.25 | |
| 5 | 365.25 | |||
| 5 | 365.25 | |||
| 06/03/2025 | 20:43:22.818 | 400 | 365.45 | |
| 400 | 365.45 | |||
| 400 | 365.45 | |||
| 06/03/2025 | 20:43:04.416 | 25 | 365.30 | |
| 25 | 365.30 | |||
| 25 | 365.30 | |||
| 06/03/2025 | 20:43:01.922 | 28 | 365.55 | |
| 28 | 365.55 | |||
| 28 | 365.55 | |||
| 06/03/2025 | 20:42:44.280 | 137 | 365.30 | |
| 137 | 365.30 | |||
| 137 | 365.30 | |||
| 06/03/2025 | 20:42:42.796 | 4 | 365.30 | |
| 4 | 365.30 | |||
| 4 | 365.30 | |||
| 06/03/2025 | 20:42:04.315 | 250 | 365.20 | |
| 250 | 365.20 | |||
| 250 | 365.20 | |||
| 06/03/2025 | 20:42:00.575 | 500 | 365.20 | |
| 500 | 365.20 | |||
| 500 | 365.20 | |||
| 06/03/2025 | 20:41:14.713 | 10 | 365.25 | |
| 10 | 365.25 | |||
| 10 | 365.25 | |||
| 06/03/2025 | 20:41:10.835 | 10 | 365.20 | |
| 10 | 365.20 | |||
| 10 | 365.20 | |||
| 06/03/2025 | 20:40:42.903 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 06/03/2025 | 20:40:40.708 | 393 | 365.30 | |
| 393 | 365.30 | |||
| 393 | 365.30 | |||
| 06/03/2025 | 20:40:36.586 | 5 | 365.25 | |
| 5 | 365.25 | |||
| 5 | 365.25 | |||
| 06/03/2025 | 20:40:34.670 | 2 | 365.40 | |
| 2 | 365.40 | |||
| 2 | 365.40 | |||
| 06/03/2025 | 20:39:50.041 | 10 | 365.15 | |
| 10 | 365.15 | |||
| 10 | 365.15 | |||
| 06/03/2025 | 20:39:49.992 | 2 | 365.15 | |
| 2 | 365.15 | |||
| 2 | 365.15 | |||
| 06/03/2025 | 20:39:10.340 | 1 | 365.20 | |
| 1 | 365.20 | |||
| 1 | 365.20 | |||
| 06/03/2025 | 20:37:32.138 | 2 | 365.70 | |
| 2 | 365.70 | |||
| 2 | 365.70 | |||
| 06/03/2025 | 20:36:20.565 | 8 | 366.05 | |
| 8 | 366.05 | |||
| 8 | 366.05 | |||
| 06/03/2025 | 20:35:50.815 | 50 | 365.60 | |
| 50 | 365.60 | |||
| 50 | 365.60 | |||
| 06/03/2025 | 20:35:26.646 | 1 | 365.75 | |
| 1 | 365.75 | |||
| 1 | 365.75 | |||
| 06/03/2025 | 20:35:20.445 | 20 | 365.55 | |
| 20 | 365.55 | |||
| 20 | 365.55 | |||
| 06/03/2025 | 20:34:29.656 | 5 | 365.70 | |
| 5 | 365.70 | |||
| 5 | 365.70 | |||
| 06/03/2025 | 20:34:09.355 | 3 | 366.00 | |
| 3 | 366.00 | |||
| 3 | 366.00 | |||
| 06/03/2025 | 20:34:01.236 | 1 | 365.95 | |
| 1 | 365.95 | |||
| 1 | 365.95 | |||
| 06/03/2025 | 20:33:57.510 | 4 | 365.75 | |
| 4 | 365.75 | |||
| 4 | 365.75 | |||
| 06/03/2025 | 20:33:55.815 | 2 | 365.95 | |
| 2 | 365.95 | |||
| 2 | 365.95 | |||
| 06/03/2025 | 20:33:41.889 | 23 | 365.95 | |
| 3 | 365.95 | |||
| 20 | 365.95 | |||
| 12 | 365.95 | |||
| 11 | 365.95 | |||
| 06/03/2025 | 20:32:57.849 | 500 | 366.00 | |
| 500 | 366.00 | |||
| 500 | 366.00 | |||
| 06/03/2025 | 20:32:45.647 | 6 | 366.05 | |
| 6 | 366.05 | |||
| 6 | 366.05 | |||
| 06/03/2025 | 20:32:17.797 | 50 | 366.05 | |
| 50 | 366.05 | |||
| 50 | 366.05 | |||
| 06/03/2025 | 20:31:45.856 | 30 | 366.00 | |
| 2 | 366.00 | |||
| 30 | 366.00 | |||
| 28 | 366.00 | |||
| 06/03/2025 | 20:30:37.875 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 06/03/2025 | 20:29:18.912 | 54 | 366.30 | |
| 54 | 366.30 | |||
| 54 | 366.30 | |||
| 06/03/2025 | 20:29:04.204 | 100 | 366.00 | |
| 2 | 366.00 | |||
| 5 | 366.00 | |||
| 100 | 366.00 | |||
| 83 | 366.00 | |||
| 10 | 366.00 | |||
| 06/03/2025 | 20:29:01.676 | 3 | 366.15 | |
| 3 | 366.15 | |||
| 3 | 366.15 | |||
| 06/03/2025 | 20:28:43.903 | 3 | 366.20 | |
| 3 | 366.20 | |||
| 3 | 366.20 | |||
| 06/03/2025 | 20:28:40.690 | 3 | 366.35 | |
| 3 | 366.35 | |||
| 3 | 366.35 | |||
| 06/03/2025 | 20:28:04.030 | 23 | 366.05 | |
| 23 | 366.05 | |||
| 23 | 366.05 | |||
| 06/03/2025 | 20:27:50.367 | 26 | 366.05 | |
| 26 | 366.05 | |||
| 26 | 366.05 | |||
| 06/03/2025 | 20:27:36.766 | 2 | 366.25 | |
| 2 | 366.25 | |||
| 2 | 366.25 | |||
| 06/03/2025 | 20:27:14.336 | 14 | 366.10 | |
| 14 | 366.10 | |||
| 14 | 366.10 | |||
| 06/03/2025 | 20:27:02.468 | 21 | 366.35 | |
| 21 | 366.35 | |||
| 21 | 366.35 | |||
| 06/03/2025 | 20:26:45.246 | 162 | 366.15 | |
| 162 | 366.15 | |||
| 162 | 366.15 | |||
| 06/03/2025 | 20:26:30.606 | 137 | 366.15 | |
| 137 | 366.15 | |||
| 137 | 366.15 | |||
| 06/03/2025 | 20:26:08.810 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 06/03/2025 | 20:26:00.557 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 06/03/2025 | 20:25:53.764 | 325 | 366.40 | |
| 325 | 366.40 | |||
| 325 | 366.40 | |||
| 06/03/2025 | 20:25:53.653 | 500 | 366.40 | |
| 500 | 366.40 | |||
| 500 | 366.40 | |||
| 06/03/2025 | 20:25:52.922 | 675 | 366.40 | |
| 675 | 366.40 | |||
| 675 | 366.40 | |||
| 06/03/2025 | 20:25:52.018 | 400 | 366.35 | |
| 400 | 366.35 | |||
| 400 | 366.35 | |||
| 06/03/2025 | 20:25:47.990 | 3 | 366.15 | |
| 3 | 366.15 | |||
| 3 | 366.15 | |||
| 06/03/2025 | 20:25:31.858 | 1 | 366.15 | |
| 1 | 366.15 | |||
| 1 | 366.15 | |||
| 06/03/2025 | 20:24:58.820 | 15 | 366.50 | |
| 15 | 366.50 | |||
| 15 | 366.50 | |||
| 06/03/2025 | 20:24:16.367 | 14 | 366.70 | |
| 14 | 366.70 | |||
| 14 | 366.70 | |||
| 06/03/2025 | 20:24:14.918 | 10 | 366.50 | |
| 10 | 366.50 | |||
| 10 | 366.50 | |||
| 06/03/2025 | 20:22:54.835 | 400 | 366.45 | |
| 400 | 366.45 | |||
| 400 | 366.45 | |||
| 06/03/2025 | 20:22:21.797 | 3 | 366.55 | |
| 3 | 366.55 | |||
| 3 | 366.55 | |||
| 06/03/2025 | 20:22:00.278 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 06/03/2025 | 20:21:46.221 | 7 | 366.35 | |
| 7 | 366.35 | |||
| 7 | 366.35 | |||
| 06/03/2025 | 20:21:45.493 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 06/03/2025 | 20:21:28.083 | 11 | 366.30 | |
| 11 | 366.30 | |||
| 11 | 366.30 | |||
| 06/03/2025 | 20:21:10.611 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 06/03/2025 | 20:21:04.842 | 5 | 366.60 | |
| 5 | 366.60 | |||
| 5 | 366.60 | |||
| 06/03/2025 | 20:20:17.382 | 23 | 366.35 | |
| 23 | 366.35 | |||
| 23 | 366.35 | |||
| 06/03/2025 | 20:20:02.132 | 190 | 366.45 | |
| 190 | 366.45 | |||
| 190 | 366.45 | |||
| 06/03/2025 | 20:19:40.001 | 100 | 366.40 | |
| 100 | 366.40 | |||
| 100 | 366.40 | |||
| 06/03/2025 | 20:19:20.654 | 13 | 366.35 | |
| 13 | 366.35 | |||
| 13 | 366.35 | |||
| 06/03/2025 | 20:18:30.436 | 20 | 366.70 | |
| 20 | 366.70 | |||
| 20 | 366.70 | |||
| 06/03/2025 | 20:16:36.281 | 10 | 366.85 | |
| 10 | 366.85 | |||
| 10 | 366.85 | |||
| 06/03/2025 | 20:16:02.641 | 2 | 366.90 | |
| 2 | 366.90 | |||
| 2 | 366.90 | |||
| 06/03/2025 | 20:16:02.025 | 5 | 366.90 | |
| 5 | 366.90 | |||
| 5 | 366.90 | |||
| 06/03/2025 | 20:15:50.249 | 130 | 366.80 | |
| 130 | 366.80 | |||
| 130 | 366.80 | |||
| 06/03/2025 | 20:14:54.458 | 1 | 367.05 | |
| 1 | 367.05 | |||
| 1 | 367.05 | |||
| 06/03/2025 | 20:14:46.238 | 5 | 367.10 | |
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 06/03/2025 | 20:14:01.828 | 5 | 367.05 | |
| 5 | 367.05 | |||
| 5 | 367.05 | |||
| 06/03/2025 | 20:14:01.517 | 34 | 367.05 | |
| 34 | 367.05 | |||
| 34 | 367.05 | |||
| 06/03/2025 | 20:13:44.419 | 5 | 367.10 | |
| 5 | 367.10 | |||
| 5 | 367.10 | |||
| 06/03/2025 | 20:13:16.075 | 100 | 367.05 | |
| 100 | 367.05 | |||
| 100 | 367.05 | |||
| 06/03/2025 | 20:13:14.483 | 13 | 366.95 | |
| 13 | 366.95 | |||
| 13 | 366.95 | |||
| 06/03/2025 | 20:12:07.303 | 20 | 366.90 | |
| 6 | 366.90 | |||
| 20 | 366.90 | |||
| 14 | 366.90 | |||
| 06/03/2025 | 20:11:24.320 | 2 | 367.25 | |
| 2 | 367.25 | |||
| 2 | 367.25 | |||
| 06/03/2025 | 20:10:27.263 | 18 | 367.45 | |
| 18 | 367.45 | |||
| 18 | 367.45 | |||
| 06/03/2025 | 20:10:20.431 | 90 | 367.50 | |
| 90 | 367.50 | |||
| 90 | 367.50 | |||
| 06/03/2025 | 20:07:57.076 | 20 | 367.30 | |
| 20 | 367.30 | |||
| 20 | 367.30 | |||
| 06/03/2025 | 20:07:34.472 | 6 | 367.15 | |
| 6 | 367.15 | |||
| 6 | 367.15 | |||
| 06/03/2025 | 20:06:40.740 | 2 | 367.10 | |
| 2 | 367.10 | |||
| 2 | 367.10 | |||
| 06/03/2025 | 20:06:37.965 | 10 | 366.95 | |
| 10 | 366.95 | |||
| 10 | 366.95 | |||
| 06/03/2025 | 20:06:34.155 | 3 | 366.85 | |
| 3 | 366.85 | |||
| 3 | 366.85 | |||
| 06/03/2025 | 20:05:11.332 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 06/03/2025 | 20:04:14.785 | 30 | 366.75 | |
| 30 | 366.75 | |||
| 30 | 366.75 | |||
| 06/03/2025 | 20:04:14.688 | 15 | 366.75 | |
| 15 | 366.75 | |||
| 15 | 366.75 | |||
| 06/03/2025 | 20:03:57.776 | 30 | 367.00 | |
| 30 | 367.00 | |||
| 30 | 367.00 | |||
| 06/03/2025 | 20:03:37.619 | 83 | 367.00 | |
| 83 | 367.00 | |||
| 83 | 367.00 | |||
| 06/03/2025 | 20:03:05.189 | 20 | 367.05 | |
| 20 | 367.05 | |||
| 20 | 367.05 | |||
| 06/03/2025 | 20:02:57.187 | 53 | 367.05 | |
| 53 | 367.05 | |||
| 53 | 367.05 | |||
| 06/03/2025 | 20:02:49.239 | 8 | 367.05 | |
| 8 | 367.05 | |||
| 8 | 367.05 | |||
| 06/03/2025 | 20:02:43.819 | 7 | 367.10 | |
| 7 | 367.10 | |||
| 7 | 367.10 | |||
| 06/03/2025 | 20:01:57.338 | 2 | 367.55 | |
| 2 | 367.55 | |||
| 2 | 367.55 | |||
| 06/03/2025 | 20:01:51.501 | 1 | 367.60 | |
| 1 | 367.60 | |||
| 1 | 367.60 | |||
| 06/03/2025 | 19:59:49.514 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 06/03/2025 | 19:58:47.679 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 06/03/2025 | 19:58:35.750 | 60 | 367.90 | |
| 60 | 367.90 | |||
| 60 | 367.90 | |||
| 06/03/2025 | 19:58:10.604 | 7 | 367.80 | |
| 7 | 367.80 | |||
| 7 | 367.80 | |||
| 06/03/2025 | 19:57:28.451 | 30 | 367.95 | |
| 30 | 367.95 | |||
| 30 | 367.95 | |||
| 06/03/2025 | 19:57:08.861 | 30 | 368.15 | |
| 30 | 368.15 | |||
| 30 | 368.15 | |||
| 06/03/2025 | 19:55:59.679 | 1 | 368.10 | |
| 1 | 368.10 | |||
| 1 | 368.10 | |||
| 06/03/2025 | 19:55:40.303 | 23 | 368.05 | |
| 23 | 368.05 | |||
| 23 | 368.05 | |||
| 06/03/2025 | 19:55:23.986 | 1 | 368.25 | |
| 1 | 368.25 | |||
| 1 | 368.25 | |||
| 06/03/2025 | 19:55:03.169 | 17 | 367.95 | |
| 17 | 367.95 | |||
| 17 | 367.95 | |||
| 06/03/2025 | 19:54:43.896 | 9 | 368.00 | |
| 9 | 368.00 | |||
| 9 | 368.00 | |||
| 06/03/2025 | 19:54:29.146 | 1 | 368.05 | |
| 1 | 368.05 | |||
| 1 | 368.05 | |||
| 06/03/2025 | 19:54:21.758 | 480 | 368.05 | |
| 480 | 368.05 | |||
| 480 | 368.05 | |||
| 06/03/2025 | 19:54:08.815 | 500 | 368.05 | |
| 500 | 368.05 | |||
| 500 | 368.05 | |||
| 06/03/2025 | 19:53:41.992 | 60 | 368.15 | |
| 60 | 368.15 | |||
| 60 | 368.15 | |||
| 06/03/2025 | 19:53:38.070 | 10 | 368.30 | |
| 10 | 368.30 | |||
| 10 | 368.30 | |||
| 06/03/2025 | 19:53:06.884 | 10 | 368.35 | |
| 10 | 368.35 | |||
| 10 | 368.35 | |||
| 06/03/2025 | 19:52:34.333 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 06/03/2025 | 19:52:14.913 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 06/03/2025 | 19:51:37.568 | 6 | 368.20 | |
| 6 | 368.20 | |||
| 6 | 368.20 | |||
| 06/03/2025 | 19:51:27.076 | 1 | 368.40 | |
| 1 | 368.40 | |||
| 1 | 368.40 | |||
| 06/03/2025 | 19:51:15.620 | 1 | 368.50 | |
| 1 | 368.50 | |||
| 1 | 368.50 | |||
| 06/03/2025 | 19:51:10.597 | 13 | 368.25 | |
| 13 | 368.25 | |||
| 13 | 368.25 | |||
| 06/03/2025 | 19:50:55.610 | 3 | 368.25 | |
| 3 | 368.25 | |||
| 3 | 368.25 | |||
| 06/03/2025 | 19:50:50.022 | 20 | 368.15 | |
| 20 | 368.15 | |||
| 20 | 368.15 | |||
| 06/03/2025 | 19:50:35.296 | 275 | 368.30 | |
| 275 | 368.30 | |||
| 275 | 368.30 | |||
| 06/03/2025 | 19:50:17.697 | 150 | 368.20 | |
| 150 | 368.20 | |||
| 150 | 368.20 | |||
| 06/03/2025 | 19:49:52.330 | 41 | 368.10 | |
| 41 | 368.10 | |||
| 41 | 368.10 | |||
| 06/03/2025 | 19:47:35.142 | 15 | 368.55 | |
| 15 | 368.55 | |||
| 15 | 368.55 | |||
| 06/03/2025 | 19:47:27.765 | 20 | 368.45 | |
| 20 | 368.45 | |||
| 20 | 368.45 | |||
| 06/03/2025 | 19:47:08.084 | 25 | 368.45 | |
| 25 | 368.45 | |||
| 25 | 368.45 | |||
| 06/03/2025 | 19:46:26.428 | 1 | 368.65 | |
| 1 | 368.65 | |||
| 1 | 368.65 | |||
| 06/03/2025 | 19:46:23.534 | 14 | 368.50 | |
| 14 | 368.50 | |||
| 14 | 368.50 | |||
| 06/03/2025 | 19:45:47.422 | 19 | 368.35 | |
| 19 | 368.35 | |||
| 19 | 368.35 | |||
| 06/03/2025 | 19:45:45.060 | 40 | 368.30 | |
| 40 | 368.30 | |||
| 40 | 368.30 | |||
| 06/03/2025 | 19:45:19.203 | 10 | 368.20 | |
| 10 | 368.20 | |||
| 10 | 368.20 | |||
| 06/03/2025 | 19:44:27.627 | 8 | 368.10 | |
| 8 | 368.10 | |||
| 8 | 368.10 | |||
| 06/03/2025 | 19:43:29.709 | 15 | 367.65 | |
| 15 | 367.65 | |||
| 15 | 367.65 | |||
| 06/03/2025 | 19:42:52.201 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 06/03/2025 | 19:42:30.992 | 5 | 367.55 | |
| 5 | 367.55 | |||
| 5 | 367.55 | |||
| 06/03/2025 | 19:41:33.002 | 102 | 367.30 | |
| 102 | 367.30 | |||
| 102 | 367.30 | |||
| 06/03/2025 | 19:40:54.337 | 4 | 367.30 | |
| 4 | 367.30 | |||
| 4 | 367.30 | |||
| 06/03/2025 | 19:40:16.413 | 5 | 367.25 | |
| 5 | 367.25 | |||
| 5 | 367.25 | |||
| 06/03/2025 | 19:39:48.047 | 20 | 367.30 | |
| 20 | 367.30 | |||
| 20 | 367.30 | |||
| 06/03/2025 | 19:39:47.230 | 2 | 367.50 | |
| 2 | 367.50 | |||
| 2 | 367.50 | |||
| 06/03/2025 | 19:39:37.513 | 15 | 367.55 | |
| 15 | 367.55 | |||
| 15 | 367.55 | |||
| 06/03/2025 | 19:38:37.854 | 5 | 367.95 | |
| 5 | 367.95 | |||
| 5 | 367.95 | |||
| 06/03/2025 | 19:38:32.329 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 06/03/2025 | 19:37:41.817 | 40 | 367.90 | |
| 40 | 367.90 | |||
| 40 | 367.90 | |||
| 06/03/2025 | 19:37:32.975 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 06/03/2025 | 19:37:28.832 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 06/03/2025 | 19:37:23.534 | 4 | 367.95 | |
| 4 | 367.95 | |||
| 4 | 367.95 | |||
| 06/03/2025 | 19:37:23.403 | 10 | 367.95 | |
| 10 | 367.95 | |||
| 10 | 367.95 | |||
| 06/03/2025 | 19:37:16.836 | 12 | 368.05 | |
| 12 | 368.05 | |||
| 12 | 368.05 | |||
| 06/03/2025 | 19:37:15.919 | 7 | 368.25 | |
| 7 | 368.25 | |||
| 7 | 368.25 | |||
| 06/03/2025 | 19:36:58.605 | 8 | 368.20 | |
| 8 | 368.20 | |||
| 8 | 368.20 | |||
| 06/03/2025 | 19:36:35.113 | 1 | 368.45 | |
| 1 | 368.45 | |||
| 1 | 368.45 | |||
| 06/03/2025 | 19:36:18.464 | 10 | 368.15 | |
| 10 | 368.15 | |||
| 10 | 368.15 | |||
| 06/03/2025 | 19:35:49.654 | 1 | 368.20 | |
| 1 | 368.20 | |||
| 1 | 368.20 | |||
| 06/03/2025 | 19:35:26.841 | 20 | 368.15 | |
| 20 | 368.15 | |||
| 20 | 368.15 | |||
| 06/03/2025 | 19:32:24.689 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 06/03/2025 | 19:32:05.071 | 20 | 368.40 | |
| 20 | 368.40 | |||
| 20 | 368.40 | |||
| 06/03/2025 | 19:30:51.101 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 06/03/2025 | 19:30:43.670 | 3 | 368.65 | |
| 3 | 368.65 | |||
| 3 | 368.65 | |||
| 06/03/2025 | 19:30:40.340 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 06/03/2025 | 19:30:14.162 | 4 | 368.30 | |
| 4 | 368.30 | |||
| 4 | 368.30 | |||
| 06/03/2025 | 19:29:39.689 | 10 | 368.05 | |
| 10 | 368.05 | |||
| 10 | 368.05 | |||
| 06/03/2025 | 19:28:53.431 | 6 | 368.15 | |
| 6 | 368.15 | |||
| 6 | 368.15 | |||
| 06/03/2025 | 19:28:10.066 | 10 | 368.25 | |
| 10 | 368.25 | |||
| 10 | 368.25 | |||
| 06/03/2025 | 19:27:50.402 | 28 | 368.30 | |
| 28 | 368.30 | |||
| 28 | 368.30 | |||
| 06/03/2025 | 19:27:06.085 | 10 | 368.50 | |
| 10 | 368.50 | |||
| 10 | 368.50 | |||
| 06/03/2025 | 19:26:39.728 | 75 | 368.50 | |
| 75 | 368.50 | |||
| 75 | 368.50 | |||
| 06/03/2025 | 19:26:38.774 | 121 | 368.50 | |
| 121 | 368.50 | |||
| 121 | 368.50 | |||
| 06/03/2025 | 19:26:27.080 | 5 | 368.35 | |
| 5 | 368.35 | |||
| 5 | 368.35 | |||
| 06/03/2025 | 19:25:49.989 | 1 | 368.75 | |
| 1 | 368.75 | |||
| 1 | 368.75 | |||
| 06/03/2025 | 19:25:46.112 | 7 | 368.90 | |
| 7 | 368.90 | |||
| 7 | 368.90 | |||
| 06/03/2025 | 19:25:21.479 | 60 | 368.75 | |
| 60 | 368.75 | |||
| 60 | 368.75 | |||
| 06/03/2025 | 19:24:24.024 | 11 | 368.60 | |
| 11 | 368.60 | |||
| 11 | 368.60 | |||
| 06/03/2025 | 19:23:49.683 | 4 | 368.55 | |
| 4 | 368.55 | |||
| 4 | 368.55 | |||
| 06/03/2025 | 19:23:20.091 | 5 | 368.75 | |
| 5 | 368.75 | |||
| 5 | 368.75 | |||
| 06/03/2025 | 19:23:05.560 | 40 | 368.60 | |
| 40 | 368.60 | |||
| 40 | 368.60 | |||
| 06/03/2025 | 19:22:31.268 | 5 | 368.60 | |
| 5 | 368.60 | |||
| 5 | 368.60 | |||
| 06/03/2025 | 19:22:22.370 | 48 | 368.70 | |
| 48 | 368.70 | |||
| 48 | 368.70 | |||
| 06/03/2025 | 19:22:00.427 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 06/03/2025 | 19:21:54.351 | 1 | 368.70 | |
| 1 | 368.70 | |||
| 1 | 368.70 | |||
| 06/03/2025 | 19:21:49.012 | 45 | 368.60 | |
| 45 | 368.60 | |||
| 45 | 368.60 | |||
| 06/03/2025 | 19:21:40.301 | 11 | 368.60 | |
| 11 | 368.60 | |||
| 11 | 368.60 | |||
| 06/03/2025 | 19:21:34.471 | 5 | 368.60 | |
| 5 | 368.60 | |||
| 5 | 368.60 | |||
| 06/03/2025 | 19:21:22.811 | 15 | 368.65 | |
| 15 | 368.65 | |||
| 15 | 368.65 | |||
| 06/03/2025 | 19:20:42.151 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 06/03/2025 | 19:20:28.085 | 25 | 368.65 | |
| 25 | 368.65 | |||
| 25 | 368.65 | |||
| 06/03/2025 | 19:18:16.688 | 100 | 368.30 | |
| 100 | 368.30 | |||
| 100 | 368.30 | |||
| 06/03/2025 | 19:17:26.249 | 1 | 368.20 | |
| 1 | 368.20 | |||
| 1 | 368.20 | |||
| 06/03/2025 | 19:17:13.188 | 25 | 368.40 | |
| 25 | 368.40 | |||
| 25 | 368.40 | |||
| 06/03/2025 | 19:16:48.115 | 11 | 368.25 | |
| 11 | 368.25 | |||
| 11 | 368.25 | |||
| 06/03/2025 | 19:16:06.243 | 7 | 368.35 | |
| 7 | 368.35 | |||
| 7 | 368.35 | |||
| 06/03/2025 | 19:15:04.500 | 4 | 368.25 | |
| 4 | 368.25 | |||
| 4 | 368.25 | |||
| 06/03/2025 | 19:14:46.298 | 20 | 368.10 | |
| 20 | 368.10 | |||
| 20 | 368.10 | |||
| 06/03/2025 | 19:14:41.741 | 20 | 368.05 | |
| 20 | 368.05 | |||
| 20 | 368.05 | |||
| 06/03/2025 | 19:14:25.424 | 10 | 368.15 | |
| 10 | 368.15 | |||
| 10 | 368.15 | |||
| 06/03/2025 | 19:13:57.043 | 5 | 368.20 | |
| 5 | 368.20 | |||
| 5 | 368.20 | |||
| 06/03/2025 | 19:13:48.543 | 2 | 368.00 | |
| 2 | 368.00 | |||
| 2 | 368.00 | |||
| 06/03/2025 | 19:13:38.076 | 30 | 368.05 | |
| 30 | 368.05 | |||
| 30 | 368.05 | |||
| 06/03/2025 | 19:13:17.982 | 21 | 368.10 | |
| 21 | 368.10 | |||
| 21 | 368.10 | |||
| 06/03/2025 | 19:13:10.349 | 200 | 368.25 | |
| 200 | 368.25 | |||
| 200 | 368.25 | |||
| 06/03/2025 | 19:12:55.379 | 500 | 368.40 | |
| 500 | 368.40 | |||
| 500 | 368.40 | |||
| 06/03/2025 | 19:11:29.806 | 14 | 367.90 | |
| 14 | 367.90 | |||
| 14 | 367.90 | |||
| 06/03/2025 | 19:10:36.959 | 150 | 367.75 | |
| 150 | 367.75 | |||
| 150 | 367.75 | |||
| 06/03/2025 | 19:10:34.213 | 26 | 367.75 | |
| 26 | 367.75 | |||
| 26 | 367.75 | |||
| 06/03/2025 | 19:10:14.718 | 182 | 367.95 | |
| 182 | 367.95 | |||
| 182 | 367.95 | |||
| 06/03/2025 | 19:09:38.135 | 10 | 367.85 | |
| 10 | 367.85 | |||
| 10 | 367.85 | |||
| 06/03/2025 | 19:09:25.554 | 41 | 367.70 | |
| 41 | 367.70 | |||
| 41 | 367.70 | |||
| 06/03/2025 | 19:09:08.840 | 15 | 368.05 | |
| 15 | 368.05 | |||
| 15 | 368.05 | |||
| 06/03/2025 | 19:08:02.831 | 69 | 367.80 | |
| 69 | 367.80 | |||
| 69 | 367.80 | |||
| 06/03/2025 | 19:07:14.941 | 9 | 367.75 | |
| 9 | 367.75 | |||
| 9 | 367.75 | |||
| 06/03/2025 | 19:06:57.103 | 4 | 367.85 | |
| 4 | 367.85 | |||
| 4 | 367.85 | |||
| 06/03/2025 | 19:06:14.525 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 06/03/2025 | 19:06:06.931 | 6 | 367.90 | |
| 6 | 367.90 | |||
| 6 | 367.90 | |||
| 06/03/2025 | 19:05:52.333 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 06/03/2025 | 19:05:33.484 | 3 | 367.75 | |
| 3 | 367.75 | |||
| 3 | 367.75 | |||
| 06/03/2025 | 19:04:59.987 | 1 | 367.55 | |
| 1 | 367.55 | |||
| 1 | 367.55 | |||
| 06/03/2025 | 19:04:22.612 | 100 | 367.45 | |
| 100 | 367.45 | |||
| 100 | 367.45 | |||
| 06/03/2025 | 19:03:26.991 | 3 | 367.70 | |
| 3 | 367.70 | |||
| 3 | 367.70 | |||
| 06/03/2025 | 19:03:24.608 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 06/03/2025 | 19:02:53.873 | 6 | 367.70 | |
| 6 | 367.70 | |||
| 6 | 367.70 | |||
| 06/03/2025 | 19:02:04.123 | 20 | 367.55 | |
| 20 | 367.55 | |||
| 20 | 367.55 | |||
| 06/03/2025 | 19:01:25.727 | 20 | 367.85 | |
| 20 | 367.85 | |||
| 20 | 367.85 | |||
| 06/03/2025 | 19:01:17.785 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 06/03/2025 | 19:01:08.011 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 06/03/2025 | 19:00:57.226 | 9 | 367.55 | |
| 9 | 367.55 | |||
| 9 | 367.55 | |||
| 06/03/2025 | 19:00:33.309 | 14 | 367.85 | |
| 14 | 367.85 | |||
| 14 | 367.85 | |||
| 06/03/2025 | 19:00:23.528 | 4 | 367.80 | |
| 4 | 367.80 | |||
| 4 | 367.80 | |||
| 06/03/2025 | 19:00:22.551 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 06/03/2025 | 18:59:48.586 | 5 | 368.30 | |
| 5 | 368.30 | |||
| 5 | 368.30 | |||
| 06/03/2025 | 18:58:44.597 | 21 | 368.30 | |
| 21 | 368.30 | |||
| 21 | 368.30 | |||
| 06/03/2025 | 18:57:40.277 | 1 | 367.55 | |
| 1 | 367.55 | |||
| 1 | 367.55 | |||
| 06/03/2025 | 18:57:27.631 | 10 | 367.65 | |
| 10 | 367.65 | |||
| 10 | 367.65 | |||
| 06/03/2025 | 18:57:18.537 | 3 | 367.40 | |
| 3 | 367.40 | |||
| 3 | 367.40 | |||
| 06/03/2025 | 18:56:59.062 | 14 | 367.65 | |
| 14 | 367.65 | |||
| 14 | 367.65 | |||
| 06/03/2025 | 18:56:57.545 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 06/03/2025 | 18:56:41.295 | 10 | 367.65 | |
| 10 | 367.65 | |||
| 10 | 367.65 | |||
| 06/03/2025 | 18:56:22.419 | 256 | 367.35 | |
| 256 | 367.35 | |||
| 256 | 367.35 | |||
| 06/03/2025 | 18:56:22.163 | 582 | 367.35 | |
| 82 | 367.35 | |||
| 50 | 367.35 | |||
| 5 | 367.35 | |||
| 527 | 367.35 | |||
| 500 | 367.35 | |||
| 06/03/2025 | 18:55:15.512 | 500 | 367.35 | |
| 500 | 367.35 | |||
| 500 | 367.35 | |||
| 06/03/2025 | 18:55:06.685 | 4 | 367.15 | |
| 4 | 367.15 | |||
| 4 | 367.15 | |||
| 06/03/2025 | 18:54:47.332 | 1 | 367.10 | |
| 1 | 367.10 | |||
| 1 | 367.10 | |||
| 06/03/2025 | 18:54:43.171 | 5 | 367.25 | |
| 5 | 367.25 | |||
| 5 | 367.25 | |||
| 06/03/2025 | 18:54:03.443 | 3 | 367.15 | |
| 3 | 367.15 | |||
| 3 | 367.15 | |||
| 06/03/2025 | 18:53:35.368 | 25 | 367.00 | |
| 25 | 367.00 | |||
| 25 | 367.00 | |||
| 06/03/2025 | 18:53:34.317 | 56 | 366.85 | |
| 56 | 366.85 | |||
| 56 | 366.85 | |||
| 06/03/2025 | 18:53:19.053 | 95 | 366.85 | |
| 95 | 366.85 | |||
| 95 | 366.85 | |||
| 06/03/2025 | 18:53:18.837 | 3 | 366.85 | |
| 3 | 366.85 | |||
| 3 | 366.85 | |||
| 06/03/2025 | 18:52:46.573 | 10 | 366.75 | |
| 10 | 366.75 | |||
| 10 | 366.75 | |||
| 06/03/2025 | 18:51:42.687 | 15 | 366.80 | |
| 15 | 366.80 | |||
| 15 | 366.80 | |||
| 06/03/2025 | 18:51:25.788 | 7 | 366.60 | |
| 7 | 366.60 | |||
| 7 | 366.60 | |||
| 06/03/2025 | 18:51:22.015 | 23 | 366.55 | |
| 23 | 366.55 | |||
| 23 | 366.55 | |||
| 06/03/2025 | 18:50:46.230 | 30 | 366.70 | |
| 30 | 366.70 | |||
| 30 | 366.70 | |||
| 06/03/2025 | 18:50:11.486 | 7 | 366.70 | |
| 7 | 366.70 | |||
| 7 | 366.70 | |||
| 06/03/2025 | 18:50:05.076 | 10 | 366.40 | |
| 10 | 366.40 | |||
| 10 | 366.40 | |||
| 06/03/2025 | 18:50:03.210 | 7 | 366.35 | |
| 7 | 366.35 | |||
| 7 | 366.35 | |||
| 06/03/2025 | 18:49:46.213 | 25 | 366.35 | |
| 25 | 366.35 | |||
| 25 | 366.35 | |||
| 06/03/2025 | 18:49:30.180 | 55 | 366.05 | |
| 55 | 366.05 | |||
| 55 | 366.05 | |||
| 06/03/2025 | 18:48:15.958 | 25 | 366.50 | |
| 25 | 366.50 | |||
| 25 | 366.50 | |||
| 06/03/2025 | 18:48:10.927 | 50 | 366.30 | |
| 50 | 366.30 | |||
| 50 | 366.30 | |||
| 06/03/2025 | 18:48:02.253 | 25 | 366.45 | |
| 25 | 366.45 | |||
| 25 | 366.45 | |||
| 06/03/2025 | 18:47:34.935 | 2 | 366.30 | |
| 2 | 366.30 | |||
| 2 | 366.30 | |||
| 06/03/2025 | 18:47:16.763 | 81 | 366.25 | |
| 81 | 366.25 | |||
| 81 | 366.25 | |||
| 06/03/2025 | 18:47:12.395 | 64 | 366.10 | |
| 64 | 366.10 | |||
| 64 | 366.10 | |||
| 06/03/2025 | 18:46:31.980 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 06/03/2025 | 18:46:18.917 | 8 | 366.20 | |
| 8 | 366.20 | |||
| 8 | 366.20 | |||
| 06/03/2025 | 18:45:12.435 | 8 | 366.70 | |
| 8 | 366.70 | |||
| 8 | 366.70 | |||
| 06/03/2025 | 18:43:19.570 | 2 | 366.50 | |
| 2 | 366.50 | |||
| 2 | 366.50 | |||
| 06/03/2025 | 18:43:07.909 | 7 | 366.45 | |
| 7 | 366.45 | |||
| 7 | 366.45 | |||
| 06/03/2025 | 18:41:52.248 | 25 | 366.40 | |
| 25 | 366.40 | |||
| 25 | 366.40 | |||
| 06/03/2025 | 18:41:20.961 | 5 | 367.00 | |
| 5 | 367.00 | |||
| 5 | 367.00 | |||
| 06/03/2025 | 18:41:09.581 | 5 | 366.60 | |
| 5 | 366.60 | |||
| 5 | 366.60 | |||
| 06/03/2025 | 18:41:04.415 | 25 | 366.55 | |
| 25 | 366.55 | |||
| 25 | 366.55 | |||
| 06/03/2025 | 18:40:29.897 | 23 | 366.20 | |
| 23 | 366.20 | |||
| 23 | 366.20 | |||
| 06/03/2025 | 18:39:51.947 | 2 | 366.45 | |
| 2 | 366.45 | |||
| 2 | 366.45 | |||
| 06/03/2025 | 18:38:27.520 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 06/03/2025 | 18:38:08.960 | 7 | 366.05 | |
| 7 | 366.05 | |||
| 7 | 366.05 | |||
| 06/03/2025 | 18:37:52.657 | 5 | 366.05 | |
| 5 | 366.05 | |||
| 5 | 366.05 | |||
| 06/03/2025 | 18:37:39.766 | 3 | 366.10 | |
| 3 | 366.10 | |||
| 3 | 366.10 | |||
| 06/03/2025 | 18:37:37.622 | 50 | 366.05 | |
| 50 | 366.05 | |||
| 50 | 366.05 | |||
| 06/03/2025 | 18:37:08.947 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 18:37:01.089 | 8 | 366.25 | |
| 8 | 366.25 | |||
| 8 | 366.25 | |||
| 06/03/2025 | 18:36:17.721 | 28 | 366.30 | |
| 28 | 366.30 | |||
| 28 | 366.30 | |||
| 06/03/2025 | 18:34:32.651 | 2 | 366.65 | |
| 2 | 366.65 | |||
| 2 | 366.65 | |||
| 06/03/2025 | 18:33:07.902 | 75 | 366.20 | |
| 75 | 366.20 | |||
| 75 | 366.20 | |||
| 06/03/2025 | 18:32:18.216 | 5 | 366.00 | |
| 5 | 366.00 | |||
| 5 | 366.00 | |||
| 06/03/2025 | 18:31:42.860 | 9 | 366.15 | |
| 9 | 366.15 | |||
| 9 | 366.15 | |||
| 06/03/2025 | 18:30:52.710 | 16 | 366.20 | |
| 16 | 366.20 | |||
| 16 | 366.20 | |||
| 06/03/2025 | 18:30:19.794 | 8 | 366.00 | |
| 8 | 366.00 | |||
| 8 | 366.00 | |||
| 06/03/2025 | 18:29:55.061 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 06/03/2025 | 18:29:53.275 | 15 | 366.10 | |
| 15 | 366.10 | |||
| 15 | 366.10 | |||
| 06/03/2025 | 18:29:49.861 | 30 | 365.95 | |
| 30 | 365.95 | |||
| 30 | 365.95 | |||
| 06/03/2025 | 18:29:47.260 | 3 | 366.15 | |
| 3 | 366.15 | |||
| 3 | 366.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 196.50
Ask: 1 201.50
Turnover: 202 367 TEUR -
Deutsche Lufthansa AG
Bid: 7.89 / Ask: 7.918
Turnover: 90 307 TEUR -
Nvidia Corp.
Bid: 103.30 / Ask: 103.36
Turnover: 75 367 TEUR -
Deutsche Post AG
Bid: 43.50 / Ask: 43.70
Turnover: 70 732 TEUR -
Eutelsat Communications
Bid: 6.505 / Ask: 6.585
Turnover: 58 444 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 20:56:49
Last Update:
06/03/2025 @ 20:56:49