Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1047
992
97.522
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 15:28:08.874 | 1 | 97.522 | |
1 | 97.522 | |||
1 | 97.522 | |||
27/09/2024 | 15:27:40.467 | 3 | 97.494 | |
3 | 97.494 | |||
3 | 97.494 | |||
27/09/2024 | 15:27:18.328 | 6 | 97.50 | |
6 | 97.50 | |||
6 | 97.50 | |||
27/09/2024 | 15:27:00.508 | 1 | 97.504 | |
1 | 97.504 | |||
1 | 97.504 | |||
27/09/2024 | 15:26:07.857 | 1 | 97.478 | |
1 | 97.478 | |||
1 | 97.478 | |||
27/09/2024 | 15:25:46.375 | 3 | 97.472 | |
3 | 97.472 | |||
3 | 97.472 | |||
27/09/2024 | 15:25:40.157 | 3 | 97.454 | |
3 | 97.454 | |||
3 | 97.454 | |||
27/09/2024 | 15:25:30.166 | 2 | 97.47 | |
2 | 97.47 | |||
2 | 97.47 | |||
27/09/2024 | 15:25:03.513 | 4 | 97.466 | |
4 | 97.466 | |||
4 | 97.466 | |||
27/09/2024 | 15:24:58.205 | 18 | 97.47 | |
18 | 97.47 | |||
18 | 97.47 | |||
27/09/2024 | 15:24:24.133 | 74 | 97.448 | |
74 | 97.448 | |||
74 | 97.448 | |||
27/09/2024 | 15:24:09.064 | 11 | 97.464 | |
11 | 97.464 | |||
11 | 97.464 | |||
27/09/2024 | 15:23:44.444 | 34 | 97.454 | |
34 | 97.454 | |||
34 | 97.454 | |||
27/09/2024 | 15:23:11.075 | 13 | 97.468 | |
3 | 97.468 | |||
10 | 97.468 | |||
13 | 97.468 | |||
27/09/2024 | 15:23:03.274 | 1 | 97.488 | |
1 | 97.488 | |||
1 | 97.488 | |||
27/09/2024 | 15:22:14.093 | 5 | 97.484 | |
5 | 97.484 | |||
5 | 97.484 | |||
27/09/2024 | 15:22:13.748 | 1 | 97.484 | |
1 | 97.484 | |||
1 | 97.484 | |||
27/09/2024 | 15:21:55.467 | 1 | 97.47 | |
1 | 97.47 | |||
1 | 97.47 | |||
27/09/2024 | 15:21:15.020 | 2 | 97.46 | |
2 | 97.46 | |||
2 | 97.46 | |||
27/09/2024 | 15:21:12.501 | 95 | 97.46 | |
95 | 97.46 | |||
95 | 97.46 | |||
27/09/2024 | 15:21:11.956 | 3 | 97.44 | |
3 | 97.44 | |||
3 | 97.44 | |||
27/09/2024 | 15:20:34.493 | 3 | 97.466 | |
3 | 97.466 | |||
3 | 97.466 | |||
27/09/2024 | 15:20:27.071 | 3 | 97.476 | |
3 | 97.476 | |||
3 | 97.476 | |||
27/09/2024 | 15:18:56.672 | 134 | 97.446 | |
134 | 97.446 | |||
134 | 97.446 | |||
27/09/2024 | 15:18:40.575 | 2 | 97.454 | |
2 | 97.454 | |||
2 | 97.454 | |||
27/09/2024 | 15:18:10.271 | 3 | 97.44 | |
3 | 97.44 | |||
3 | 97.44 | |||
27/09/2024 | 15:17:53.969 | 6 | 97.46 | |
6 | 97.46 | |||
6 | 97.46 | |||
27/09/2024 | 15:16:54.266 | 7 | 97.454 | |
7 | 97.454 | |||
7 | 97.454 | |||
27/09/2024 | 15:16:43.883 | 1 | 97.444 | |
1 | 97.444 | |||
1 | 97.444 | |||
27/09/2024 | 15:16:16.384 | 2 | 97.468 | |
2 | 97.468 | |||
2 | 97.468 | |||
27/09/2024 | 15:15:57.066 | 1 | 97.466 | |
1 | 97.466 | |||
1 | 97.466 | |||
27/09/2024 | 15:15:37.668 | 6 | 97.466 | |
6 | 97.466 | |||
6 | 97.466 | |||
27/09/2024 | 15:14:32.918 | 1 | 97.472 | |
1 | 97.472 | |||
1 | 97.472 | |||
27/09/2024 | 15:14:29.481 | 2 | 97.47 | |
2 | 97.47 | |||
2 | 97.47 | |||
27/09/2024 | 15:13:20.670 | 25 | 97.482 | |
25 | 97.482 | |||
25 | 97.482 | |||
27/09/2024 | 15:13:00.865 | 11 | 97.47 | |
11 | 97.47 | |||
11 | 97.47 | |||
27/09/2024 | 15:12:50.751 | 6 | 97.466 | |
6 | 97.466 | |||
6 | 97.466 | |||
27/09/2024 | 15:12:21.354 | 12 | 97.468 | |
12 | 97.468 | |||
12 | 97.468 | |||
27/09/2024 | 15:12:14.280 | 3 | 97.456 | |
3 | 97.456 | |||
3 | 97.456 | |||
27/09/2024 | 15:11:59.171 | 1 | 97.458 | |
1 | 97.458 | |||
1 | 97.458 | |||
27/09/2024 | 15:11:09.711 | 5 | 97.462 | |
5 | 97.462 | |||
5 | 97.462 | |||
27/09/2024 | 15:10:40.269 | 3 | 97.454 | |
3 | 97.454 | |||
3 | 97.454 | |||
27/09/2024 | 15:10:39.345 | 2 | 97.466 | |
2 | 97.466 | |||
2 | 97.466 | |||
27/09/2024 | 15:10:12.251 | 3 | 97.464 | |
3 | 97.464 | |||
3 | 97.464 | |||
27/09/2024 | 15:10:00.160 | 6 | 97.462 | |
6 | 97.462 | |||
6 | 97.462 | |||
27/09/2024 | 15:09:57.358 | 1 | 97.45 | |
1 | 97.45 | |||
1 | 97.45 | |||
27/09/2024 | 15:09:56.357 | 3 | 97.464 | |
3 | 97.464 | |||
3 | 97.464 | |||
27/09/2024 | 15:09:45.963 | 1 | 97.46 | |
1 | 97.46 | |||
1 | 97.46 | |||
27/09/2024 | 15:09:40.171 | 3 | 97.45 | |
3 | 97.45 | |||
3 | 97.45 | |||
27/09/2024 | 15:09:27.061 | 22 | 97.47 | |
22 | 97.47 | |||
22 | 97.47 | |||
27/09/2024 | 15:09:22.065 | 1 | 97.474 | |
1 | 97.474 | |||
1 | 97.474 | |||
27/09/2024 | 15:09:12.554 | 1 | 97.472 | |
1 | 97.472 | |||
1 | 97.472 | |||
27/09/2024 | 15:08:59.771 | 11 | 97.452 | |
11 | 97.452 | |||
11 | 97.452 | |||
27/09/2024 | 15:08:44.759 | 2 | 97.452 | |
2 | 97.452 | |||
2 | 97.452 | |||
27/09/2024 | 15:08:26.668 | 4 | 97.468 | |
4 | 97.468 | |||
4 | 97.468 | |||
27/09/2024 | 15:07:50.566 | 1 | 97.484 | |
1 | 97.484 | |||
1 | 97.484 | |||
27/09/2024 | 15:07:38.770 | 1 | 97.466 | |
1 | 97.466 | |||
1 | 97.466 | |||
27/09/2024 | 15:07:37.595 | 2 | 97.486 | |
2 | 97.486 | |||
2 | 97.486 | |||
27/09/2024 | 15:07:16.380 | 1 | 97.474 | |
1 | 97.474 | |||
1 | 97.474 | |||
27/09/2024 | 15:06:44.060 | 1 | 97.474 | |
1 | 97.474 | |||
1 | 97.474 | |||
27/09/2024 | 15:06:40.163 | 3 | 97.458 | |
3 | 97.458 | |||
3 | 97.458 | |||
27/09/2024 | 15:06:34.258 | 1 | 97.478 | |
1 | 97.478 | |||
1 | 97.478 | |||
27/09/2024 | 15:06:21.976 | 1 | 97.46 | |
1 | 97.46 | |||
1 | 97.46 | |||
27/09/2024 | 15:06:21.782 | 1 | 97.46 | |
1 | 97.46 | |||
1 | 97.46 | |||
27/09/2024 | 15:06:05.410 | 200 | 97.456 | |
200 | 97.456 | |||
200 | 97.456 | |||
27/09/2024 | 15:05:58.767 | 3 | 97.458 | |
3 | 97.458 | |||
3 | 97.458 | |||
27/09/2024 | 15:05:10.259 | 3 | 97.458 | |
3 | 97.458 | |||
3 | 97.458 | |||
27/09/2024 | 15:05:09.606 | 3 | 97.48 | |
3 | 97.48 | |||
3 | 97.48 | |||
27/09/2024 | 15:05:05.471 | 11 | 97.47 | |
11 | 97.47 | |||
11 | 97.47 | |||
27/09/2024 | 15:04:31.805 | 21 | 97.498 | |
21 | 97.498 | |||
21 | 97.498 | |||
27/09/2024 | 15:03:46.075 | 6 | 97.47 | |
6 | 97.47 | |||
6 | 97.47 | |||
27/09/2024 | 15:03:25.867 | 6 | 97.462 | |
6 | 97.462 | |||
6 | 97.462 | |||
27/09/2024 | 15:03:05.663 | 513 | 97.44 | |
513 | 97.44 | |||
513 | 97.44 | |||
27/09/2024 | 15:02:10.155 | 3 | 97.396 | |
3 | 97.396 | |||
3 | 97.396 | |||
27/09/2024 | 15:02:06.171 | 1 | 97.416 | |
1 | 97.416 | |||
1 | 97.416 | |||
27/09/2024 | 15:01:45.889 | 1 | 97.442 | |
1 | 97.442 | |||
1 | 97.442 | |||
27/09/2024 | 15:01:36.851 | 1 | 97.412 | |
1 | 97.412 | |||
1 | 97.412 | |||
27/09/2024 | 15:01:28.463 | 1 | 97.432 | |
1 | 97.432 | |||
1 | 97.432 | |||
27/09/2024 | 15:00:54.505 | 11 | 97.45 | |
11 | 97.45 | |||
11 | 97.45 | |||
27/09/2024 | 15:00:48.619 | 3 | 97.446 | |
3 | 97.446 | |||
3 | 97.446 | |||
27/09/2024 | 15:00:18.144 | 1 | 97.426 | |
1 | 97.426 | |||
1 | 97.426 | |||
27/09/2024 | 14:59:56.064 | 1 | 97.446 | |
1 | 97.446 | |||
1 | 97.446 | |||
27/09/2024 | 14:59:44.258 | 1 | 97.408 | |
1 | 97.408 | |||
1 | 97.408 | |||
27/09/2024 | 14:59:17.396 | 6 | 97.41 | |
6 | 97.41 | |||
6 | 97.41 | |||
27/09/2024 | 14:59:06.513 | 1 | 97.442 | |
1 | 97.442 | |||
1 | 97.442 | |||
27/09/2024 | 14:59:00.266 | 4 | 97.444 | |
4 | 97.444 | |||
4 | 97.444 | |||
27/09/2024 | 14:58:10.155 | 3 | 97.39 | |
3 | 97.39 | |||
3 | 97.39 | |||
27/09/2024 | 14:57:53.166 | 2 | 97.46 | |
2 | 97.46 | |||
2 | 97.46 | |||
27/09/2024 | 14:57:47.464 | 2 | 97.464 | |
2 | 97.464 | |||
2 | 97.464 | |||
27/09/2024 | 14:57:33.674 | 1 | 97.496 | |
1 | 97.496 | |||
1 | 97.496 | |||
27/09/2024 | 14:56:41.762 | 3 | 97.486 | |
3 | 97.486 | |||
3 | 97.486 | |||
27/09/2024 | 14:56:10.169 | 3 | 97.464 | |
3 | 97.464 | |||
3 | 97.464 | |||
27/09/2024 | 14:56:03.566 | 1 | 97.492 | |
1 | 97.492 | |||
1 | 97.492 | |||
27/09/2024 | 14:55:13.106 | 1 | 97.508 | |
1 | 97.508 | |||
1 | 97.508 | |||
27/09/2024 | 14:54:36.857 | 1 | 97.506 | |
1 | 97.506 | |||
1 | 97.506 | |||
27/09/2024 | 14:54:30.638 | 1 | 97.50 | |
1 | 97.50 | |||
1 | 97.50 | |||
27/09/2024 | 14:54:20.162 | 5 | 97.516 | |
5 | 97.516 | |||
5 | 97.516 | |||
27/09/2024 | 14:53:11.461 | 1 | 97.536 | |
1 | 97.536 | |||
1 | 97.536 | |||
27/09/2024 | 14:52:55.041 | 5 | 97.552 | |
5 | 97.552 | |||
5 | 97.552 | |||
27/09/2024 | 14:52:12.256 | 1 | 97.586 | |
1 | 97.586 | |||
1 | 97.586 | |||
27/09/2024 | 14:52:10.163 | 3 | 97.554 | |
3 | 97.554 | |||
3 | 97.554 | |||
27/09/2024 | 14:52:06.771 | 1 | 97.594 | |
1 | 97.594 | |||
1 | 97.594 | |||
27/09/2024 | 14:52:04.662 | 1 | 97.594 | |
1 | 97.594 | |||
1 | 97.594 | |||
27/09/2024 | 14:51:52.579 | 2 | 97.60 | |
2 | 97.60 | |||
2 | 97.60 | |||
27/09/2024 | 14:51:52.077 | 5 | 97.60 | |
5 | 97.60 | |||
5 | 97.60 | |||
27/09/2024 | 14:50:56.461 | 19 | 97.618 | |
19 | 97.618 | |||
19 | 97.618 | |||
27/09/2024 | 14:50:28.857 | 7 | 97.626 | |
7 | 97.626 | |||
7 | 97.626 | |||
27/09/2024 | 14:49:18.617 | 1 | 97.632 | |
1 | 97.632 | |||
1 | 97.632 | |||
27/09/2024 | 14:49:13.881 | 2 | 97.646 | |
2 | 97.646 | |||
2 | 97.646 | |||
27/09/2024 | 14:49:09.561 | 1 | 97.65 | |
1 | 97.65 | |||
1 | 97.65 | |||
27/09/2024 | 14:49:01.069 | 6 | 97.658 | |
6 | 97.658 | |||
6 | 97.658 | |||
27/09/2024 | 14:48:54.579 | 3 | 97.636 | |
3 | 97.636 | |||
3 | 97.636 | |||
27/09/2024 | 14:48:19.398 | 3 | 97.646 | |
3 | 97.646 | |||
3 | 97.646 | |||
27/09/2024 | 14:48:03.874 | 25 | 97.626 | |
25 | 97.626 | |||
25 | 97.626 | |||
27/09/2024 | 14:47:39.553 | 2 | 97.598 | |
2 | 97.598 | |||
2 | 97.598 | |||
27/09/2024 | 14:47:18.320 | 3 | 97.60 | |
3 | 97.60 | |||
3 | 97.60 | |||
27/09/2024 | 14:47:02.968 | 3 | 97.60 | |
3 | 97.60 | |||
3 | 97.60 | |||
27/09/2024 | 14:46:34.772 | 1 | 97.602 | |
1 | 97.602 | |||
1 | 97.602 | |||
27/09/2024 | 14:46:25.292 | 5 | 97.614 | |
5 | 97.614 | |||
5 | 97.614 | |||
27/09/2024 | 14:46:22.373 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 14:46:07.781 | 5 | 97.616 | |
5 | 97.616 | |||
5 | 97.616 | |||
27/09/2024 | 14:45:22.840 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
27/09/2024 | 14:45:03.978 | 3 | 97.60 | |
3 | 97.60 | |||
3 | 97.60 | |||
27/09/2024 | 14:42:40.060 | 3 | 97.606 | |
3 | 97.606 | |||
3 | 97.606 | |||
27/09/2024 | 14:42:21.299 | 26 | 97.66 | |
26 | 97.66 | |||
26 | 97.66 | |||
27/09/2024 | 14:42:19.125 | 12 | 97.618 | |
12 | 97.618 | |||
2 | 97.618 | |||
10 | 97.618 | |||
27/09/2024 | 14:42:18.157 | 4 | 97.66 | |
4 | 97.66 | |||
4 | 97.66 | |||
27/09/2024 | 14:42:14.657 | 11 | 97.66 | |
11 | 97.66 | |||
11 | 97.66 | |||
27/09/2024 | 14:39:57.167 | 1 | 97.718 | |
1 | 97.718 | |||
1 | 97.718 | |||
27/09/2024 | 14:39:40.696 | 30 | 97.698 | |
30 | 97.698 | |||
30 | 97.698 | |||
27/09/2024 | 14:39:37.477 | 21 | 97.674 | |
21 | 97.674 | |||
21 | 97.674 | |||
27/09/2024 | 14:39:27.758 | 4 | 97.684 | |
4 | 97.684 | |||
4 | 97.684 | |||
27/09/2024 | 14:38:30.871 | 12 | 97.704 | |
12 | 97.704 | |||
12 | 97.704 | |||
27/09/2024 | 14:36:52.863 | 1 | 97.67 | |
1 | 97.67 | |||
1 | 97.67 | |||
27/09/2024 | 14:35:40.246 | 7 | 97.676 | |
7 | 97.676 | |||
7 | 97.676 | |||
27/09/2024 | 14:35:38.798 | 4 | 97.694 | |
4 | 97.694 | |||
4 | 97.694 | |||
27/09/2024 | 14:34:23.984 | 2 | 97.624 | |
2 | 97.624 | |||
2 | 97.624 | |||
27/09/2024 | 14:33:42.985 | 1 | 97.654 | |
1 | 97.654 | |||
1 | 97.654 | |||
27/09/2024 | 14:32:49.382 | 2 | 97.75 | |
2 | 97.75 | |||
2 | 97.75 | |||
27/09/2024 | 14:32:01.356 | 2 | 97.69 | |
2 | 97.69 | |||
2 | 97.69 | |||
27/09/2024 | 14:30:59.085 | 10 | 97.702 | |
10 | 97.702 | |||
10 | 97.702 | |||
27/09/2024 | 14:30:14.839 | 3 | 97.69 | |
3 | 97.69 | |||
3 | 97.69 | |||
27/09/2024 | 14:30:09.967 | 1 | 97.844 | |
1 | 97.844 | |||
1 | 97.844 | |||
27/09/2024 | 14:30:07.477 | 1 | 97.554 | |
1 | 97.554 | |||
1 | 97.554 | |||
27/09/2024 | 14:28:10.273 | 4 | 97.696 | |
4 | 97.696 | |||
4 | 97.696 | |||
27/09/2024 | 14:28:02.460 | 1 | 97.706 | |
1 | 97.706 | |||
1 | 97.706 | |||
27/09/2024 | 14:27:53.453 | 7 | 97.702 | |
7 | 97.702 | |||
7 | 97.702 | |||
27/09/2024 | 14:27:45.371 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
27/09/2024 | 14:27:06.268 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
27/09/2024 | 14:26:30.365 | 1 | 97.724 | |
1 | 97.724 | |||
1 | 97.724 | |||
27/09/2024 | 14:25:56.973 | 2 | 97.724 | |
2 | 97.724 | |||
2 | 97.724 | |||
27/09/2024 | 14:23:40.165 | 3 | 97.664 | |
3 | 97.664 | |||
3 | 97.664 | |||
27/09/2024 | 14:23:34.568 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
27/09/2024 | 14:23:12.463 | 1 | 97.674 | |
1 | 97.674 | |||
1 | 97.674 | |||
27/09/2024 | 14:22:35.312 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
27/09/2024 | 14:21:24.755 | 41 | 97.684 | |
41 | 97.684 | |||
41 | 97.684 | |||
27/09/2024 | 14:21:17.553 | 2 | 97.682 | |
2 | 97.682 | |||
2 | 97.682 | |||
27/09/2024 | 14:20:26.374 | 1 | 97.694 | |
1 | 97.694 | |||
1 | 97.694 | |||
27/09/2024 | 14:20:10.261 | 3 | 97.68 | |
3 | 97.68 | |||
3 | 97.68 | |||
27/09/2024 | 14:19:47.269 | 6 | 97.698 | |
6 | 97.698 | |||
6 | 97.698 | |||
27/09/2024 | 14:19:15.863 | 2 | 97.708 | |
2 | 97.708 | |||
2 | 97.708 | |||
27/09/2024 | 14:18:52.261 | 19 | 97.694 | |
1 | 97.694 | |||
19 | 97.694 | |||
18 | 97.694 | |||
27/09/2024 | 14:17:49.181 | 4 | 97.708 | |
4 | 97.708 | |||
4 | 97.708 | |||
27/09/2024 | 14:15:17.601 | 4 | 97.694 | |
4 | 97.694 | |||
4 | 97.694 | |||
27/09/2024 | 14:15:09.363 | 4 | 97.718 | |
4 | 97.718 | |||
4 | 97.718 | |||
27/09/2024 | 14:15:04.256 | 21 | 97.708 | |
21 | 97.708 | |||
21 | 97.708 | |||
27/09/2024 | 14:14:56.265 | 1 | 97.706 | |
1 | 97.706 | |||
1 | 97.706 | |||
27/09/2024 | 14:14:44.477 | 26 | 97.698 | |
26 | 97.698 | |||
26 | 97.698 | |||
27/09/2024 | 14:14:16.160 | 11 | 97.702 | |
11 | 97.702 | |||
11 | 97.702 | |||
27/09/2024 | 14:14:14.460 | 1 | 97.702 | |
1 | 97.702 | |||
1 | 97.702 | |||
27/09/2024 | 14:12:13.862 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 14:12:12.489 | 6 | 97.684 | |
6 | 97.684 | |||
6 | 97.684 | |||
27/09/2024 | 14:11:36.862 | 2 | 97.69 | |
2 | 97.69 | |||
2 | 97.69 | |||
27/09/2024 | 14:10:10.161 | 3 | 97.686 | |
1 | 97.686 | |||
2 | 97.686 | |||
3 | 97.686 | |||
27/09/2024 | 14:09:51.454 | 2 | 97.682 | |
2 | 97.682 | |||
2 | 97.682 | |||
27/09/2024 | 14:09:40.866 | 3 | 97.698 | |
3 | 97.698 | |||
3 | 97.698 | |||
27/09/2024 | 14:08:55.077 | 6 | 97.704 | |
6 | 97.704 | |||
6 | 97.704 | |||
27/09/2024 | 14:08:20.097 | 1 | 97.668 | |
1 | 97.668 | |||
1 | 97.668 | |||
27/09/2024 | 14:07:26.104 | 1 | 97.69 | |
1 | 97.69 | |||
1 | 97.69 | |||
27/09/2024 | 14:07:10.058 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
27/09/2024 | 14:06:48.374 | 21 | 97.676 | |
21 | 97.676 | |||
21 | 97.676 | |||
27/09/2024 | 14:06:40.169 | 3 | 97.672 | |
3 | 97.672 | |||
3 | 97.672 | |||
27/09/2024 | 14:06:18.682 | 52 | 97.674 | |
52 | 97.674 | |||
52 | 97.674 | |||
27/09/2024 | 14:05:57.243 | 9 | 97.676 | |
9 | 97.676 | |||
9 | 97.676 | |||
27/09/2024 | 14:05:37.572 | 1 | 97.676 | |
1 | 97.676 | |||
1 | 97.676 | |||
27/09/2024 | 14:05:17.971 | 6 | 97.674 | |
6 | 97.674 | |||
6 | 97.674 | |||
27/09/2024 | 14:04:31.009 | 1 | 97.654 | |
1 | 97.654 | |||
1 | 97.654 | |||
27/09/2024 | 14:03:26.178 | 10 | 97.65 | |
10 | 97.65 | |||
10 | 97.65 | |||
27/09/2024 | 14:01:40.763 | 1 | 97.618 | |
1 | 97.618 | |||
1 | 97.618 | |||
27/09/2024 | 14:01:38.410 | 1 | 97.612 | |
1 | 97.612 | |||
1 | 97.612 | |||
27/09/2024 | 14:01:27.772 | 1 | 97.608 | |
1 | 97.608 | |||
1 | 97.608 | |||
27/09/2024 | 14:01:07.685 | 153 | 97.624 | |
153 | 97.624 | |||
153 | 97.624 | |||
27/09/2024 | 14:01:01.670 | 1 | 97.592 | |
1 | 97.592 | |||
1 | 97.592 | |||
27/09/2024 | 14:00:08.568 | 1 | 97.60 | |
1 | 97.60 | |||
1 | 97.60 | |||
27/09/2024 | 14:00:06.829 | 15 | 97.60 | |
15 | 97.60 | |||
15 | 97.60 | |||
27/09/2024 | 13:59:02.465 | 1 | 97.608 | |
1 | 97.608 | |||
1 | 97.608 | |||
27/09/2024 | 13:58:55.152 | 24 | 97.62 | |
24 | 97.62 | |||
24 | 97.62 | |||
27/09/2024 | 13:58:22.598 | 3 | 97.624 | |
3 | 97.624 | |||
3 | 97.624 | |||
27/09/2024 | 13:56:24.773 | 2 | 97.598 | |
2 | 97.598 | |||
2 | 97.598 | |||
27/09/2024 | 13:55:49.672 | 1 | 97.596 | |
1 | 97.596 | |||
1 | 97.596 | |||
27/09/2024 | 13:55:20.759 | 13 | 97.57 | |
13 | 97.57 | |||
13 | 97.57 | |||
27/09/2024 | 13:53:40.409 | 3 | 97.536 | |
3 | 97.536 | |||
3 | 97.536 | |||
27/09/2024 | 13:53:38.930 | 61 | 97.556 | |
61 | 97.556 | |||
61 | 97.556 | |||
27/09/2024 | 13:53:38.662 | 1 | 97.556 | |
1 | 97.556 | |||
1 | 97.556 | |||
27/09/2024 | 13:53:11.260 | 11 | 97.562 | |
11 | 97.562 | |||
11 | 97.562 | |||
27/09/2024 | 13:52:18.762 | 1 | 97.57 | |
1 | 97.57 | |||
1 | 97.57 | |||
27/09/2024 | 13:51:48.164 | 6 | 97.558 | |
6 | 97.558 | |||
6 | 97.558 | |||
27/09/2024 | 13:51:18.878 | 204 | 97.554 | |
204 | 97.554 | |||
204 | 97.554 | |||
27/09/2024 | 13:51:10.972 | 2 | 97.554 | |
2 | 97.554 | |||
2 | 97.554 | |||
27/09/2024 | 13:50:38.271 | 5 | 97.562 | |
5 | 97.562 | |||
5 | 97.562 | |||
27/09/2024 | 13:49:28.444 | 40 | 97.562 | |
40 | 97.562 | |||
40 | 97.562 | |||
27/09/2024 | 13:49:10.364 | 3 | 97.552 | |
3 | 97.552 | |||
3 | 97.552 | |||
27/09/2024 | 13:48:58.779 | 3 | 97.562 | |
3 | 97.562 | |||
3 | 97.562 | |||
27/09/2024 | 13:48:24.172 | 3 | 97.552 | |
3 | 97.552 | |||
3 | 97.552 | |||
27/09/2024 | 13:48:03.870 | 1 | 97.556 | |
1 | 97.556 | |||
1 | 97.556 | |||
27/09/2024 | 13:47:48.166 | 1 | 97.554 | |
1 | 97.554 | |||
1 | 97.554 | |||
27/09/2024 | 13:47:26.904 | 3 | 97.566 | |
3 | 97.566 | |||
3 | 97.566 | |||
27/09/2024 | 13:45:32.882 | 2 | 97.574 | |
2 | 97.574 | |||
2 | 97.574 | |||
27/09/2024 | 13:44:27.874 | 77 | 97.554 | |
77 | 97.554 | |||
77 | 97.554 | |||
27/09/2024 | 13:43:07.356 | 3 | 97.564 | |
3 | 97.564 | |||
3 | 97.564 | |||
27/09/2024 | 13:42:26.864 | 6 | 97.552 | |
6 | 97.552 | |||
6 | 97.552 | |||
27/09/2024 | 13:42:22.816 | 102 | 97.56 | |
102 | 97.56 | |||
102 | 97.56 | |||
27/09/2024 | 13:42:07.968 | 1 | 97.556 | |
1 | 97.556 | |||
1 | 97.556 | |||
27/09/2024 | 13:41:15.161 | 1 | 97.564 | |
1 | 97.564 | |||
1 | 97.564 | |||
27/09/2024 | 13:41:11.075 | 1 | 97.562 | |
1 | 97.562 | |||
1 | 97.562 | |||
27/09/2024 | 13:40:55.759 | 2 | 97.576 | |
2 | 97.576 | |||
2 | 97.576 | |||
27/09/2024 | 13:40:51.067 | 9 | 97.578 | |
9 | 97.578 | |||
9 | 97.578 | |||
27/09/2024 | 13:40:40.364 | 3 | 97.552 | |
3 | 97.552 | |||
3 | 97.552 | |||
27/09/2024 | 13:40:23.864 | 2 | 97.566 | |
2 | 97.566 | |||
2 | 97.566 | |||
27/09/2024 | 13:37:30.656 | 3 | 97.568 | |
3 | 97.568 | |||
3 | 97.568 | |||
27/09/2024 | 13:37:05.862 | 3 | 97.562 | |
3 | 97.562 | |||
3 | 97.562 | |||
27/09/2024 | 13:36:58.477 | 1 | 97.556 | |
1 | 97.556 | |||
1 | 97.556 | |||
27/09/2024 | 13:36:40.483 | 1 | 97.56 | |
1 | 97.56 | |||
1 | 97.56 | |||
27/09/2024 | 13:36:17.660 | 2 | 97.572 | |
2 | 97.572 | |||
2 | 97.572 | |||
27/09/2024 | 13:36:17.054 | 5 | 97.556 | |
5 | 97.556 | |||
5 | 97.556 | |||
27/09/2024 | 13:36:10.158 | 3 | 97.556 | |
3 | 97.556 | |||
3 | 97.556 | |||
27/09/2024 | 13:35:56.062 | 1 | 97.572 | |
1 | 97.572 | |||
1 | 97.572 | |||
27/09/2024 | 13:35:41.156 | 1 | 97.576 | |
1 | 97.576 | |||
1 | 97.576 | |||
27/09/2024 | 13:35:12.266 | 1 | 97.59 | |
1 | 97.59 | |||
1 | 97.59 | |||
27/09/2024 | 13:34:34.604 | 66 | 97.588 | |
66 | 97.588 | |||
66 | 97.588 | |||
27/09/2024 | 13:33:10.160 | 1 | 97.578 | |
1 | 97.578 | |||
1 | 97.578 | |||
27/09/2024 | 13:32:46.574 | 2 | 97.566 | |
2 | 97.566 | |||
2 | 97.566 | |||
27/09/2024 | 13:30:37.293 | 1 | 97.592 | |
1 | 97.592 | |||
1 | 97.592 | |||
27/09/2024 | 13:28:40.666 | 3 | 97.552 | |
3 | 97.552 | |||
3 | 97.552 | |||
27/09/2024 | 13:28:35.680 | 1 | 97.552 | |
1 | 97.552 | |||
1 | 97.552 | |||
27/09/2024 | 13:28:18.953 | 2 | 97.564 | |
2 | 97.564 | |||
2 | 97.564 | |||
27/09/2024 | 13:27:56.063 | 4 | 97.572 | |
4 | 97.572 | |||
4 | 97.572 | |||
27/09/2024 | 13:27:55.384 | 17 | 97.548 | |
17 | 97.548 | |||
17 | 97.548 | |||
27/09/2024 | 13:26:38.039 | 5 | 97.546 | |
5 | 97.546 | |||
5 | 97.546 | |||
27/09/2024 | 13:26:21.077 | 1 | 97.532 | |
1 | 97.532 | |||
1 | 97.532 | |||
27/09/2024 | 13:25:55.167 | 1 | 97.52 | |
1 | 97.52 | |||
1 | 97.52 | |||
27/09/2024 | 13:25:40.573 | 3 | 97.50 | |
3 | 97.50 | |||
3 | 97.50 | |||
27/09/2024 | 13:25:39.875 | 2 | 97.502 | |
2 | 97.502 | |||
2 | 97.502 | |||
27/09/2024 | 13:25:37.475 | 1 | 97.522 | |
1 | 97.522 | |||
1 | 97.522 | |||
27/09/2024 | 13:25:26.084 | 4 | 97.52 | |
4 | 97.52 | |||
4 | 97.52 | |||
27/09/2024 | 13:24:59.619 | 102 | 97.518 | |
102 | 97.518 | |||
102 | 97.518 | |||
27/09/2024 | 13:23:27.168 | 1 | 97.532 | |
1 | 97.532 | |||
1 | 97.532 | |||
27/09/2024 | 13:22:32.558 | 1 | 97.552 | |
1 | 97.552 | |||
1 | 97.552 | |||
27/09/2024 | 13:22:27.667 | 9 | 97.556 | |
9 | 97.556 | |||
9 | 97.556 | |||
27/09/2024 | 13:18:36.361 | 3 | 97.53 | |
3 | 97.53 | |||
3 | 97.53 | |||
27/09/2024 | 13:18:10.269 | 3 | 97.498 | |
3 | 97.498 | |||
3 | 97.498 | |||
27/09/2024 | 13:17:59.269 | 2 | 97.524 | |
2 | 97.524 | |||
2 | 97.524 | |||
27/09/2024 | 13:17:10.975 | 2 | 97.508 | |
2 | 97.508 | |||
2 | 97.508 | |||
27/09/2024 | 13:16:40.064 | 1 | 97.508 | |
1 | 97.508 | |||
1 | 97.508 | |||
27/09/2024 | 13:16:39.275 | 2 | 97.508 | |
2 | 97.508 | |||
2 | 97.508 | |||
27/09/2024 | 13:16:24.065 | 3 | 97.492 | |
3 | 97.492 | |||
3 | 97.492 | |||
27/09/2024 | 13:16:10.179 | 3 | 97.492 | |
3 | 97.492 | |||
3 | 97.492 | |||
27/09/2024 | 13:16:01.976 | 6 | 97.496 | |
6 | 97.496 | |||
6 | 97.496 | |||
27/09/2024 | 13:15:33.366 | 3 | 97.502 | |
3 | 97.502 | |||
3 | 97.502 | |||
27/09/2024 | 13:14:48.323 | 3 | 97.486 | |
3 | 97.486 | |||
3 | 97.486 | |||
27/09/2024 | 13:14:43.713 | 20 | 97.49 | |
20 | 97.49 | |||
20 | 97.49 | |||
27/09/2024 | 13:13:10.198 | 3 | 97.478 | |
3 | 97.478 | |||
3 | 97.478 | |||
27/09/2024 | 13:12:52.777 | 4 | 97.508 | |
4 | 97.508 | |||
4 | 97.508 | |||
27/09/2024 | 13:12:38.768 | 1 | 97.514 | |
1 | 97.514 | |||
1 | 97.514 | |||
27/09/2024 | 13:11:44.181 | 1 | 97.544 | |
1 | 97.544 | |||
1 | 97.544 | |||
27/09/2024 | 13:10:44.514 | 1 | 97.49 | |
1 | 97.49 | |||
1 | 97.49 | |||
27/09/2024 | 13:10:43.205 | 1 | 97.536 | |
1 | 97.536 | |||
1 | 97.536 | |||
27/09/2024 | 13:10:08.407 | 10 | 97.482 | |
10 | 97.482 | |||
10 | 97.482 | |||
27/09/2024 | 13:10:07.323 | 1 | 97.53 | |
1 | 97.53 | |||
1 | 97.53 | |||
27/09/2024 | 13:09:58.004 | 1 | 97.526 | |
1 | 97.526 | |||
1 | 97.526 | |||
27/09/2024 | 13:09:04.336 | 5 | 97.50 | |
5 | 97.50 | |||
5 | 97.50 | |||
27/09/2024 | 13:08:01.627 | 2 | 97.478 | |
2 | 97.478 | |||
2 | 97.478 | |||
27/09/2024 | 13:05:29.192 | 3 | 97.49 | |
3 | 97.49 | |||
3 | 97.49 | |||
27/09/2024 | 13:04:40.198 | 3 | 97.494 | |
3 | 97.494 | |||
3 | 97.494 | |||
27/09/2024 | 13:04:39.509 | 2 | 97.512 | |
2 | 97.512 | |||
2 | 97.512 | |||
27/09/2024 | 13:04:28.030 | 1 | 97.512 | |
1 | 97.512 | |||
1 | 97.512 | |||
27/09/2024 | 13:04:18.194 | 3 | 97.526 | |
3 | 97.526 | |||
3 | 97.526 | |||
27/09/2024 | 13:04:06.006 | 2 | 97.52 | |
2 | 97.52 | |||
2 | 97.52 | |||
27/09/2024 | 13:04:01.622 | 12 | 97.518 | |
12 | 97.518 | |||
12 | 97.518 | |||
27/09/2024 | 13:03:37.305 | 3 | 97.516 | |
3 | 97.516 | |||
3 | 97.516 | |||
27/09/2024 | 13:03:10.191 | 3 | 97.494 | |
3 | 97.494 | |||
3 | 97.494 | |||
27/09/2024 | 13:03:03.016 | 2 | 97.516 | |
2 | 97.516 | |||
2 | 97.516 | |||
27/09/2024 | 13:01:23.208 | 2 | 97.484 | |
2 | 97.484 | |||
2 | 97.484 | |||
27/09/2024 | 13:00:46.518 | 2 | 97.498 | |
2 | 97.498 | |||
2 | 97.498 | |||
27/09/2024 | 13:00:31.312 | 6 | 97.50 | |
6 | 97.50 | |||
6 | 97.50 | |||
27/09/2024 | 12:57:55.835 | 2 | 97.516 | |
2 | 97.516 | |||
2 | 97.516 | |||
27/09/2024 | 12:57:10.200 | 3 | 97.504 | |
3 | 97.504 | |||
3 | 97.504 | |||
27/09/2024 | 12:56:58.390 | 1 | 97.522 | |
1 | 97.522 | |||
1 | 97.522 | |||
27/09/2024 | 12:56:40.330 | 3 | 97.492 | |
3 | 97.492 | |||
3 | 97.492 | |||
27/09/2024 | 12:56:39.505 | 2 | 97.51 | |
2 | 97.51 | |||
2 | 97.51 | |||
27/09/2024 | 12:56:19.285 | 1 | 97.504 | |
1 | 97.504 | |||
1 | 97.504 | |||
27/09/2024 | 12:55:55.215 | 2 | 97.506 | |
2 | 97.506 | |||
2 | 97.506 | |||
27/09/2024 | 12:54:16.853 | 2 | 97.502 | |
2 | 97.502 | |||
2 | 97.502 | |||
27/09/2024 | 12:53:31.176 | 9 | 97.50 | |
9 | 97.50 | |||
9 | 97.50 | |||
27/09/2024 | 12:53:28.191 | 1 | 97.482 | |
1 | 97.482 | |||
1 | 97.482 | |||
27/09/2024 | 12:52:16.206 | 20 | 97.522 | |
20 | 97.522 | |||
20 | 97.522 | |||
27/09/2024 | 12:51:00.947 | 25 | 97.50 | |
5 | 97.50 | |||
20 | 97.50 | |||
25 | 97.50 | |||
27/09/2024 | 12:50:10.106 | 4 | 97.502 | |
4 | 97.502 | |||
4 | 97.502 | |||
27/09/2024 | 12:49:39.190 | 11 | 97.51 | |
11 | 97.51 | |||
11 | 97.51 | |||
27/09/2024 | 12:49:38.113 | 3 | 97.51 | |
3 | 97.51 | |||
3 | 97.51 | |||
27/09/2024 | 12:47:49.181 | 2 | 97.504 | |
2 | 97.504 | |||
2 | 97.504 | |||
27/09/2024 | 12:47:35.500 | 3 | 97.514 | |
3 | 97.514 | |||
3 | 97.514 | |||
27/09/2024 | 12:47:28.386 | 5 | 97.51 | |
5 | 97.51 | |||
5 | 97.51 | |||
27/09/2024 | 12:47:02.496 | 15 | 97.506 | |
15 | 97.506 | |||
15 | 97.506 | |||
27/09/2024 | 12:46:59.435 | 62 | 97.51 | |
62 | 97.51 | |||
62 | 97.51 | |||
27/09/2024 | 12:46:54.992 | 1 | 97.504 | |
1 | 97.504 | |||
1 | 97.504 | |||
27/09/2024 | 12:46:14.540 | 20 | 97.496 | |
20 | 97.496 | |||
20 | 97.496 | |||
27/09/2024 | 12:45:40.906 | 2 | 97.506 | |
2 | 97.506 | |||
2 | 97.506 | |||
27/09/2024 | 12:45:28.807 | 1 | 97.49 | |
1 | 97.49 | |||
1 | 97.49 | |||
27/09/2024 | 12:44:51.706 | 1 | 97.496 | |
1 | 97.496 | |||
1 | 97.496 | |||
27/09/2024 | 12:43:08.348 | 20 | 97.472 | |
20 | 97.472 | |||
20 | 97.472 | |||
27/09/2024 | 12:42:40.305 | 3 | 97.448 | |
3 | 97.448 | |||
3 | 97.448 | |||
27/09/2024 | 12:42:13.707 | 2 | 97.468 | |
2 | 97.468 | |||
2 | 97.468 | |||
27/09/2024 | 12:41:59.190 | 2 | 97.466 | |
2 | 97.466 | |||
2 | 97.466 | |||
27/09/2024 | 12:41:22.701 | 21 | 97.46 | |
21 | 97.46 | |||
21 | 97.46 | |||
27/09/2024 | 12:40:40.446 | 3 | 97.438 | |
3 | 97.438 | |||
3 | 97.438 | |||
27/09/2024 | 12:40:21.097 | 3 | 97.432 | |
3 | 97.432 | |||
3 | 97.432 | |||
27/09/2024 | 12:40:19.270 | 2 | 97.454 | |
2 | 97.454 | |||
2 | 97.454 | |||
27/09/2024 | 12:40:17.918 | 3 | 97.432 | |
3 | 97.432 | |||
3 | 97.432 | |||
27/09/2024 | 12:40:12.018 | 2 | 97.454 | |
2 | 97.454 | |||
2 | 97.454 | |||
27/09/2024 | 12:40:02.501 | 6 | 97.45 | |
6 | 97.45 | |||
6 | 97.45 | |||
27/09/2024 | 12:39:47.302 | 1 | 97.474 | |
1 | 97.474 | |||
1 | 97.474 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 15:28:09
Last Update:
27/09/2024 @ 15:28:09