Tradegate Exchange

Eutelsat Communications

764

488

3.372

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:22.665	390		3.372
			390	3.372
			390	3.372
04/04/2025	13:03:32.465	97		3.372
			97	3.372
			97	3.372
04/04/2025	13:03:14.808	1		3.406
			1	3.406
			1	3.406
04/04/2025	13:03:14.005	320		3.406
			320	3.406
			320	3.406
04/04/2025	13:02:11.413	161		3.404
			161	3.404
			161	3.404
04/04/2025	13:01:47.640	700		3.372
			700	3.372
			700	3.372
04/04/2025	13:01:42.670	380		3.372
			88	3.372
			292	3.372
			380	3.372
04/04/2025	13:01:03.378	1		3.41
			1	3.41
			1	3.41
04/04/2025	13:01:02.570	77		3.41
			77	3.41
			77	3.41
04/04/2025	13:00:14.162	27		3.372
			27	3.372
			27	3.372
04/04/2025	13:00:04.955	1 300		3.406
			1 300	3.406
			1 300	3.406
04/04/2025	12:59:56.295	200		3.39
			200	3.39
			200	3.39
04/04/2025	12:59:40.834	5		3.372
			5	3.372
			5	3.372
04/04/2025	12:59:07.511	800		3.404
			800	3.404
			800	3.404
04/04/2025	12:58:56.628	300		3.392
			300	3.392
			162	3.392
			138	3.392
04/04/2025	12:58:46.676	28		3.412
			28	3.412
			28	3.412
04/04/2025	12:57:41.738	200		3.404
			200	3.404
			200	3.404
04/04/2025	12:57:15.357	400		3.412
			400	3.412
			400	3.412
04/04/2025	12:55:14.869	1 000		3.378
			1 000	3.378
			1 000	3.378
04/04/2025	12:54:43.540	1 250		3.378
			1 250	3.378
			1 250	3.378
04/04/2025	12:53:56.342	26		3.414
			26	3.414
			26	3.414
04/04/2025	12:53:55.226	100		3.414
			100	3.414
			100	3.414
04/04/2025	12:53:38.416	20		3.414
			20	3.414
			20	3.414
04/04/2025	12:53:36.371	553		3.378
			553	3.378
			553	3.378
04/04/2025	12:53:06.013	30		3.416
			30	3.416
			30	3.416
04/04/2025	12:52:43.965	121		3.378
			10	3.378
			111	3.378
			121	3.378
04/04/2025	12:52:14.057	333		3.378
			268	3.378
			65	3.378
			333	3.378
04/04/2025	12:51:28.641	3 000		3.378
			250	3.378
			20	3.378
			2 730	3.378
			3 000	3.378
04/04/2025	12:51:28.477	200		3.426
			200	3.426
			200	3.426
04/04/2025	12:51:18.323	1		3.382
			1	3.382
			1	3.382
04/04/2025	12:51:11.886	1		3.428
			1	3.428
			1	3.428
04/04/2025	12:50:48.948	25		3.382
			25	3.382
			25	3.382
04/04/2025	12:50:32.021	30		3.378
			30	3.378
			30	3.378
04/04/2025	12:50:25.759	900		3.378
			900	3.378
			600	3.378
			140	3.378
			10	3.378
			150	3.378
04/04/2025	12:49:32.963	1 456		3.402
			1 456	3.402
			1 456	3.402
04/04/2025	12:48:34.994	345		3.416
			345	3.416
			345	3.416
04/04/2025	12:47:59.933	100		3.42
			100	3.42
			100	3.42
04/04/2025	12:47:33.306	900		3.416
			900	3.416
			900	3.416
04/04/2025	12:47:01.550	162		3.422
			162	3.422
			162	3.422
04/04/2025	12:46:57.364	456		3.40
			456	3.40
			456	3.40
04/04/2025	12:46:52.839	267		3.398
			267	3.398
			267	3.398
04/04/2025	12:46:52.766	3 004		3.40
			200	3.40
			100	3.40
			100	3.40
			26	3.40
			2 704	3.40
			300	3.40
			2 060	3.40
			150	3.40
			300	3.40
			13	3.40
			25	3.40
			30	3.40
04/04/2025	12:46:33.483	2 840		3.404
			120	3.404
			300	3.404
			2 840	3.404
			2 420	3.404
04/04/2025	12:46:05.115	25		3.44
			25	3.44
			25	3.44
04/04/2025	12:45:52.337	15		3.452
			15	3.452
			15	3.452
04/04/2025	12:45:37.453	3		3.45
			3	3.45
			3	3.45
04/04/2025	12:44:52.099	100		3.414
			100	3.414
			100	3.414
04/04/2025	12:44:36.843	15		3.458
			15	3.458
			15	3.458
04/04/2025	12:44:03.116	18		3.434
			18	3.434
			18	3.434
04/04/2025	12:43:13.998	500		3.48
			500	3.48
			500	3.48
04/04/2025	12:43:11.209	1 375		3.434
			1 375	3.434
			450	3.434
			925	3.434
04/04/2025	12:43:11.088	1 712		3.434
			70	3.434
			27	3.434
			20	3.434
			50	3.434
			24	3.434
			100	3.434
			400	3.434
			1 685	3.434
			1 048	3.434
04/04/2025	12:42:55.568	2 805		3.48
			2 805	3.48
			250	3.48
			2 500	3.48
			55	3.48
04/04/2025	12:42:55.470	300		3.49
			300	3.49
			300	3.49
04/04/2025	12:42:52.099	9 107		3.50
			300	3.50
			280	3.50
			300	3.50
			1 000	3.50
			5 336	3.50
			12	3.50
			15	3.50
			600	3.50
			2	3.50
			225	3.50
			1 457	3.50
			550	3.50
			111	3.50
			10	3.50
			800	3.50
			10	3.50
			10	3.50
			2 100	3.50
			33	3.50
			3	3.50
			300	3.50
			350	3.50
			1 000	3.50
			140	3.50
			250	3.50
			50	3.50
			70	3.50
			300	3.50
			200	3.50
			150	3.50
			500	3.50
			1 500	3.50
			250	3.50
04/04/2025	12:42:04.261	3 000		3.50
			50	3.50
			400	3.50
			100	3.50
			100	3.50
			3 000	3.50
			40	3.50
			280	3.50
			15	3.50
			15	3.50
			2 000	3.50
04/04/2025	12:41:54.741	278		3.502
			278	3.502
			270	3.502
			8	3.502
04/04/2025	12:41:17.594	3 000		3.502
			3 000	3.502
			3 000	3.502
04/04/2025	12:40:40.032	1 000		3.502
			1 000	3.502
			1 000	3.502
04/04/2025	12:40:00.971	581		3.502
			581	3.502
			581	3.502
04/04/2025	12:39:29.629	1 000		3.524
			1 000	3.524
			1 000	3.524
04/04/2025	12:39:17.871	3 000		3.55
			3 000	3.55
			3 000	3.55
04/04/2025	12:38:28.210	3 000		3.552
			3 000	3.552
			3 000	3.552
04/04/2025	12:37:46.138	139		3.516
			139	3.516
			139	3.516
04/04/2025	12:37:06.894	1		3.554
			1	3.554
			1	3.554
04/04/2025	12:37:05.786	14		3.554
			14	3.554
			14	3.554
04/04/2025	12:35:26.297	100		3.548
			100	3.548
			100	3.548
04/04/2025	12:34:28.299	1 000		3.538
			1 000	3.538
			1 000	3.538
04/04/2025	12:34:24.741	500		3.502
			500	3.502
			400	3.502
			100	3.502
04/04/2025	12:33:47.001	200		3.546
			200	3.546
			200	3.546
04/04/2025	12:31:40.884	1 000		3.54
			1 000	3.54
			858	3.54
			122	3.54
			20	3.54
04/04/2025	12:31:34.314	3 000		3.54
			3 000	3.54
			3 000	3.54
04/04/2025	12:31:13.720	3		3.502
			3	3.502
			3	3.502
04/04/2025	12:31:06.974	361		3.55
			361	3.55
			361	3.55
04/04/2025	12:30:40.425	566		3.538
			566	3.538
			566	3.538
04/04/2025	12:30:17.642	72		3.502
			72	3.502
			47	3.502
			10	3.502
			15	3.502
04/04/2025	12:29:03.053	40		3.548
			40	3.548
			40	3.548
04/04/2025	12:27:35.003	730		3.558
			730	3.558
			91	3.558
			639	3.558
04/04/2025	12:26:27.289	10		3.558
			10	3.558
			10	3.558
04/04/2025	12:26:03.025	5		3.558
			5	3.558
			5	3.558
04/04/2025	12:25:49.162	26		3.546
			26	3.546
			26	3.546
04/04/2025	12:25:38.772	1		3.548
			1	3.548
			1	3.548
04/04/2025	12:25:02.081	50		3.56
			50	3.56
			50	3.56
04/04/2025	12:24:46.379	8 920		3.502
			3	3.502
			151	3.502
			900	3.502
			3 000	3.502
			7 000	3.502
			5 766	3.502
			1 020	3.502
04/04/2025	12:23:46.417	3 000		3.502
			3 000	3.502
			3 000	3.502
04/04/2025	12:23:39.348	5		3.548
			5	3.548
			5	3.548
04/04/2025	12:23:29.646	120		3.502
			120	3.502
			120	3.502
04/04/2025	12:22:29.980	16		3.542
			16	3.542
			16	3.542
04/04/2025	12:22:19.115	1 450		3.502
			1 450	3.502
			1 450	3.502
04/04/2025	12:21:57.834	1 000		3.538
			1 000	3.538
			1 000	3.538
04/04/2025	12:21:07.827	9		3.502
			9	3.502
			9	3.502
04/04/2025	12:20:14.881	65		3.532
			65	3.532
			65	3.532
04/04/2025	12:20:11.862	22		3.502
			22	3.502
			22	3.502
04/04/2025	12:20:03.081	4 225		3.538
			2 225	3.538
			2 000	3.538
			4 167	3.538
			30	3.538
			28	3.538
04/04/2025	12:18:36.682	400		3.502
			390	3.502
			400	3.502
			10	3.502
04/04/2025	12:16:45.192	10		3.52
			10	3.52
			10	3.52
04/04/2025	12:16:42.170	3		3.502
			3	3.502
			3	3.502
04/04/2025	12:16:38.168	270		3.52
			270	3.52
			270	3.52
04/04/2025	12:16:27.080	26		3.52
			26	3.52
			26	3.52
04/04/2025	12:16:23.055	5		3.52
			5	3.52
			5	3.52
04/04/2025	12:16:15.315	2		3.52
			2	3.52
			2	3.52
04/04/2025	12:16:14.302	652		3.52
			652	3.52
			652	3.52
04/04/2025	12:15:55.052	10		3.516
			10	3.516
			10	3.516
04/04/2025	12:15:28.990	25		3.516
			25	3.516
			25	3.516
04/04/2025	12:15:17.911	2		3.516
			2	3.516
			2	3.516
04/04/2025	12:15:17.109	355		3.516
			355	3.516
			355	3.516
04/04/2025	12:15:12.291	13		3.502
			13	3.502
			13	3.502
04/04/2025	12:14:25.993	2		3.516
			2	3.516
			2	3.516
04/04/2025	12:12:42.216	3		3.502
			3	3.502
			3	3.502
04/04/2025	12:12:36.158	150		3.502
			150	3.502
			150	3.502
04/04/2025	12:12:15.349	100		3.502
			100	3.502
			100	3.502
04/04/2025	12:12:15.279	1 647		3.52
			1 647	3.52
			1 647	3.52
04/04/2025	12:12:12.871	3		3.502
			3	3.502
			3	3.502
04/04/2025	12:12:11.852	29		3.52
			29	3.52
			29	3.52
04/04/2025	12:12:03.054	500		3.52
			500	3.52
			500	3.52
04/04/2025	12:12:01.268	3		3.51
			3	3.51
			3	3.51
04/04/2025	12:11:58.719	15		3.502
			15	3.502
			10	3.502
			5	3.502
04/04/2025	12:11:26.432	1		3.532
			1	3.532
			1	3.532
04/04/2025	12:11:25.421	338		3.532
			338	3.532
			338	3.532
04/04/2025	12:11:21.092	4		3.538
			4	3.538
			4	3.538
04/04/2025	12:11:12.551	3		3.502
			3	3.502
			3	3.502
04/04/2025	12:10:56.009	6		3.538
			6	3.538
			6	3.538
04/04/2025	12:10:45.731	6		3.538
			6	3.538
			6	3.538
04/04/2025	12:10:14.397	2		3.538
			2	3.538
			2	3.538
04/04/2025	12:09:58.482	250		3.504
			250	3.504
			250	3.504
04/04/2025	12:09:17.306	2		3.538
			2	3.538
			2	3.538
04/04/2025	12:09:17.207	5		3.502
			5	3.502
			5	3.502
04/04/2025	12:08:19.953	355		3.508
			355	3.508
			10	3.508
			345	3.508
04/04/2025	12:07:26.321	1 000		3.502
			1 000	3.502
			1 000	3.502
04/04/2025	12:07:20.534	170		3.502
			170	3.502
			170	3.502
04/04/2025	12:06:23.923	3 000		3.512
			2 000	3.512
			3 000	3.512
			1 000	3.512
04/04/2025	12:06:21.933	500		3.512
			500	3.512
			475	3.512
			25	3.512
04/04/2025	12:06:21.822	400		3.55
			200	3.55
			400	3.55
			200	3.55
04/04/2025	12:06:21.720	28		3.556
			28	3.556
			28	3.556
04/04/2025	12:05:37.948	1 650		3.556
			1 650	3.556
			1 650	3.556
04/04/2025	12:05:35.964	200		3.56
			200	3.56
			200	3.56
04/04/2025	12:05:15.550	3		3.564
			3	3.564
			3	3.564
04/04/2025	12:05:00.582	110		3.57
			110	3.57
			110	3.57
04/04/2025	12:03:54.924	64		3.584
			64	3.584
			64	3.584
04/04/2025	12:03:23.992	300		3.59
			300	3.59
			300	3.59
04/04/2025	12:02:12.735	180		3.578
			180	3.578
			180	3.578
04/04/2025	12:02:12.163	1		3.578
			1	3.578
			1	3.578
04/04/2025	12:02:03.965	800		3.58
			800	3.58
			800	3.58
04/04/2025	12:02:00.677	2 014		3.60
			1 823	3.60
			191	3.60
			14	3.60
			2 000	3.60
04/04/2025	11:59:09.835	3 000		3.60
			3 000	3.60
			3 000	3.60
04/04/2025	11:59:09.205	350		3.602
			350	3.602
			350	3.602
04/04/2025	11:57:22.970	1 400		3.614
			1 400	3.614
			1 400	3.614
04/04/2025	11:57:07.879	26		3.602
			26	3.602
			26	3.602
04/04/2025	11:55:56.520	500		3.602
			500	3.602
			495	3.602
			5	3.602
04/04/2025	11:55:27.337	700		3.602
			700	3.602
			500	3.602
			200	3.602
04/04/2025	11:54:53.448	200		3.622
			200	3.622
			200	3.622
04/04/2025	11:53:18.222	1 000		3.602
			1 000	3.602
			1 000	3.602
04/04/2025	11:52:44.031	100		3.614
			100	3.614
			100	3.614
04/04/2025	11:52:13.619	20		3.614
			20	3.614
			20	3.614
04/04/2025	11:51:55.810	5		3.614
			5	3.614
			5	3.614
04/04/2025	11:51:39.444	90		3.602
			90	3.602
			90	3.602
04/04/2025	11:51:35.828	1 234		3.602
			1 234	3.602
			1 234	3.602
04/04/2025	11:51:12.326	1		3.612
			1	3.612
			1	3.612
04/04/2025	11:51:05.561	600		3.612
			600	3.612
			600	3.612
04/04/2025	11:51:03.941	3		3.602
			3	3.602
			3	3.602
04/04/2025	11:50:48.166	2 000		3.602
			2 000	3.602
			2 000	3.602
04/04/2025	11:50:15.751	250		3.602
			250	3.602
			250	3.602
04/04/2025	11:49:56.576	1 000		3.58
			1 000	3.58
			625	3.58
			5	3.58
			360	3.58
			5	3.58
			5	3.58
04/04/2025	11:48:33.078	14		3.626
			14	3.626
			14	3.626
04/04/2025	11:48:05.703	500		3.588
			500	3.588
			500	3.588
04/04/2025	11:47:37.538	50		3.588
			50	3.588
			50	3.588
04/04/2025	11:47:34.458	500		3.60
			500	3.60
			500	3.60
04/04/2025	11:46:12.159	300		3.578
			290	3.578
			300	3.578
			10	3.578
04/04/2025	11:45:12.196	3		3.576
			3	3.576
			3	3.576
04/04/2025	11:45:01.205	56		3.616
			56	3.616
			56	3.616
04/04/2025	11:44:45.684	250		3.62
			250	3.62
			250	3.62
04/04/2025	11:44:30.206	88		3.588
			88	3.588
			88	3.588
04/04/2025	11:44:23.761	182		3.634
			182	3.634
			182	3.634
04/04/2025	11:44:21.406	266		3.634
			266	3.634
			266	3.634
04/04/2025	11:42:48.738	14		3.622
			14	3.622
			14	3.622
04/04/2025	11:42:42.850	80		3.622
			80	3.622
			80	3.622
04/04/2025	11:42:29.910	3		3.622
			3	3.622
			3	3.622
04/04/2025	11:41:53.786	3		3.622
			3	3.622
			3	3.622
04/04/2025	11:41:02.585	10		3.612
			10	3.612
			10	3.612
04/04/2025	11:40:31.536	110		3.616
			110	3.616
			110	3.616
04/04/2025	11:40:27.242	100		3.616
			100	3.616
			100	3.616
04/04/2025	11:38:43.222	497		3.576
			497	3.576
			497	3.576
04/04/2025	11:38:39.266	10		3.616
			10	3.616
			10	3.616
04/04/2025	11:37:23.712	60		3.62
			60	3.62
			60	3.62
04/04/2025	11:37:14.309	886		3.60
			400	3.60
			486	3.60
			886	3.60
04/04/2025	11:37:12.784	3 014		3.60
			3 000	3.60
			3 014	3.60
			14	3.60
04/04/2025	11:37:08.541	3 000		3.598
			3 000	3.598
			3 000	3.598
04/04/2025	11:37:02.907	1		3.598
			1	3.598
			1	3.598
04/04/2025	11:37:02.224	1 250		3.594
			27	3.594
			7	3.594
			1 216	3.594
			1 250	3.594
04/04/2025	11:36:51.993	3 000		3.60
			3 000	3.60
			3 000	3.60
04/04/2025	11:36:45.072	516		3.584
			516	3.584
			516	3.584
04/04/2025	11:36:26.450	150		3.598
			150	3.598
			150	3.598
04/04/2025	11:36:11.907	4		3.582
			4	3.582
			4	3.582
04/04/2025	11:35:59.894	1 833		3.598
			393	3.598
			1 833	3.598
			1 400	3.598
			40	3.598
04/04/2025	11:35:52.052	3 970		3.598
			500	3.598
			300	3.598
			34	3.598
			500	3.598
			758	3.598
			580	3.598
			1	3.598
			3 000	3.598
			300	3.598
			277	3.598
			390	3.598
			1 000	3.598
			300	3.598
04/04/2025	11:35:33.607	3 000		3.598
			60	3.598
			200	3.598
			1 000	3.598
			25	3.598
			1 249	3.598
			3 000	3.598
			138	3.598
			28	3.598
			200	3.598
			100	3.598
04/04/2025	11:32:10.290	1		3.62
			1	3.62
			1	3.62
04/04/2025	11:32:09.612	133		3.62
			133	3.62
			133	3.62
04/04/2025	11:29:24.695	2 110		3.61
			10	3.61
			2 110	3.61
			2 000	3.61
			100	3.61
04/04/2025	11:29:01.234	8		3.612
			8	3.612
			8	3.612
04/04/2025	11:28:18.094	10		3.62
			10	3.62
			10	3.62
04/04/2025	11:28:16.004	1 000		3.63
			1 000	3.63
			1 000	3.63
04/04/2025	11:28:01.437	200		3.654
			200	3.654
			200	3.654
04/04/2025	11:27:57.667	500		3.65
			400	3.65
			500	3.65
			100	3.65
04/04/2025	11:27:16.665	46		3.658
			46	3.658
			46	3.658
04/04/2025	11:26:56.917	1		3.616
			1	3.616
			1	3.616
04/04/2025	11:26:50.609	25		3.662
			25	3.662
			25	3.662
04/04/2025	11:25:30.455	14		3.664
			14	3.664
			14	3.664
04/04/2025	11:25:00.247	110		3.622
			110	3.622
			110	3.622
04/04/2025	11:23:23.285	100		3.656
			100	3.656
			100	3.656
04/04/2025	11:23:12.043	28		3.656
			28	3.656
			28	3.656
04/04/2025	11:22:40.631	375		3.65
			200	3.65
			175	3.65
			375	3.65
04/04/2025	11:22:01.281	17		3.618
			10	3.618
			7	3.618
			17	3.618
04/04/2025	11:21:48.575	400		3.658
			400	3.658
			400	3.658
04/04/2025	11:21:29.178	224		3.658
			224	3.658
			224	3.658
04/04/2025	11:21:16.198	815		3.658
			815	3.658
			815	3.658
04/04/2025	11:19:26.893	200		3.658
			200	3.658
			200	3.658
04/04/2025	11:19:24.145	30		3.658
			30	3.658
			30	3.658
04/04/2025	11:18:43.505	218		3.658
			218	3.658
			218	3.658
04/04/2025	11:18:40.994	13		3.658
			13	3.658
			13	3.658
04/04/2025	11:18:38.979	3		3.614
			3	3.614
			3	3.614
04/04/2025	11:17:42.279	30		3.654
			30	3.654
			30	3.654
04/04/2025	11:16:11.859	30		3.656
			3	3.656
			27	3.656
			30	3.656
04/04/2025	11:15:30.696	2 300		3.614
			350	3.614
			2 300	3.614
			1 950	3.614
04/04/2025	11:15:23.940	28		3.656
			28	3.656
			28	3.656
04/04/2025	11:14:14.833	1 500		3.608
			1 500	3.608
			1 500	3.608
04/04/2025	11:13:51.653	900		3.648
			900	3.648
			900	3.648
04/04/2025	11:13:24.806	25		3.606
			25	3.606
			25	3.606
04/04/2025	11:13:14.594	18		3.648
			18	3.648
			18	3.648
04/04/2025	11:12:35.186	137		3.656
			137	3.656
			137	3.656
04/04/2025	11:12:33.865	1 700		3.61
			1 000	3.61
			1 700	3.61
			700	3.61
04/04/2025	11:12:23.030	800		3.61
			800	3.61
			800	3.61
04/04/2025	11:12:13.104	506		3.656
			122	3.656
			184	3.656
			200	3.656
			500	3.656
			6	3.656
04/04/2025	11:11:01.552	2 500		3.604
			166	3.604
			300	3.604
			143	3.604
			10	3.604
			10	3.604
			10	3.604
			1 861	3.604
			2 500	3.604
04/04/2025	11:10:13.966	14		3.65
			14	3.65
			14	3.65
04/04/2025	11:09:29.085	4		3.65
			4	3.65
			4	3.65
04/04/2025	11:09:01.186	148		3.66
			148	3.66
			148	3.66
04/04/2025	11:08:38.346	27		3.658
			27	3.658
			27	3.658
04/04/2025	11:04:50.855	3 000		3.602
			3 000	3.602
			3 000	3.602
04/04/2025	11:04:13.949	5		3.602
			5	3.602
			5	3.602
04/04/2025	11:04:12.434	137		3.64
			137	3.64
			137	3.64
04/04/2025	11:04:07.882	300		3.61
			300	3.61
			300	3.61
04/04/2025	11:03:55.206	3 300		3.612
			1 800	3.612
			1 500	3.612
			3 300	3.612
04/04/2025	11:03:38.124	26		3.642
			26	3.642
			26	3.642
04/04/2025	11:02:20.262	6		3.612
			6	3.612
			6	3.612
04/04/2025	11:02:09.127	1 800		3.622
			1 450	3.622
			350	3.622
			1 800	3.622
04/04/2025	11:01:21.983	1 800		3.626
			1 000	3.626
			1 800	3.626
			340	3.626
			460	3.626
04/04/2025	11:00:45.175	90		3.626
			90	3.626
			90	3.626
04/04/2025	11:00:18.886	500		3.656
			500	3.656
			500	3.656
04/04/2025	11:00:12.720	86		3.656
			86	3.656
			86	3.656
04/04/2025	10:59:53.073	1		3.626
			1	3.626
			1	3.626
04/04/2025	10:59:32.519	347		3.622
			347	3.622
			347	3.622
04/04/2025	10:59:24.971	100		3.636
			100	3.636
			100	3.636
04/04/2025	10:59:18.247	300		3.622
			300	3.622
			300	3.622
04/04/2025	10:59:01.302	100		3.64
			100	3.64
			100	3.64
04/04/2025	10:58:40.163	225		3.622
			10	3.622
			215	3.622
			225	3.622
04/04/2025	10:58:32.719	1		3.622
			1	3.622
			1	3.622
04/04/2025	10:57:44.981	14		3.638
			14	3.638
			14	3.638
04/04/2025	10:57:18.313	200		3.638
			200	3.638
			200	3.638
04/04/2025	10:56:39.467	125		3.65
			125	3.65
			125	3.65
04/04/2025	10:56:28.371	1 894		3.65
			1 894	3.65
			20	3.65
			1 000	3.65
			500	3.65
			24	3.65
			350	3.65
04/04/2025	10:56:24.822	1 600		3.652
			1 600	3.652
			1 600	3.652
04/04/2025	10:56:24.723	309		3.66
			309	3.66
			280	3.66
			29	3.66
04/04/2025	10:56:24.494	3 705		3.67
			500	3.67
			3 188	3.67
			17	3.67
			2 497	3.67
			28	3.67
			680	3.67
			500	3.67
04/04/2025	10:55:16.781	2 400		3.672
			2 400	3.672
			2 400	3.672
04/04/2025	10:55:04.743	1 000		3.672
			1 000	3.672
			1 000	3.672
04/04/2025	10:54:50.323	2 500		3.672
			2 500	3.672
			2 500	3.672
04/04/2025	10:54:41.174	8		3.672
			8	3.672
			8	3.672
04/04/2025	10:54:28.526	28		3.682
			28	3.682
			28	3.682
04/04/2025	10:54:21.579	1 100		3.672
			1 100	3.672
			1 100	3.672
04/04/2025	10:54:15.083	3 000		3.67
			3 000	3.67
			3 000	3.67
04/04/2025	10:54:09.718	3 000		3.67
			3 000	3.67
			3 000	3.67
04/04/2025	10:54:04.009	3 000		3.67
			3 000	3.67
			3 000	3.67
04/04/2025	10:54:00.980	3 003		3.67
			3	3.67
			3 000	3.67
			3 003	3.67
04/04/2025	10:53:32.052	3 000		3.672
			3 000	3.672
			3 000	3.672
04/04/2025	10:53:29.248	900		3.672
			900	3.672
			900	3.672
04/04/2025	10:53:17.530	28		3.672
			28	3.672
			27	3.672
			1	3.672
04/04/2025	10:52:50.771	3 000		3.67
			3 000	3.67
			3 000	3.67
04/04/2025	10:52:36.261	3		3.684
			3	3.684
			3	3.684
04/04/2025	10:52:35.756	673		3.684
			673	3.684
			673	3.684
04/04/2025	10:52:29.556	1 574		3.70
			1 000	3.70
			70	3.70
			130	3.70
			300	3.70
			29	3.70
			520	3.70
			45	3.70
			70	3.70
			984	3.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 302.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice