Tradegate Exchange

Volkswagen AG VZ

508

418

91.88

Date	Time	Volume	Order Volume	Price
10/01/2025	14:13:56.004	3		91.88
			3	91.88
			3	91.88
10/01/2025	14:13:19.733	100		91.82
			100	91.82
			100	91.82
10/01/2025	14:13:06.359	1		91.84
			1	91.84
			1	91.84
10/01/2025	14:12:03.494	22		91.80
			22	91.80
			22	91.80
10/01/2025	14:11:55.577	12		91.80
			12	91.80
			12	91.80
10/01/2025	14:11:41.414	100		91.78
			100	91.78
			100	91.78
10/01/2025	14:11:06.543	138		91.70
			100	91.70
			138	91.70
			38	91.70
10/01/2025	14:10:41.227	45		91.62
			45	91.62
			45	91.62
10/01/2025	14:10:35.870	150		91.62
			150	91.62
			150	91.62
10/01/2025	14:10:27.895	3		91.66
			3	91.66
			3	91.66
10/01/2025	14:10:25.313	100		91.66
			100	91.66
			100	91.66
10/01/2025	14:09:48.402	12		91.62
			12	91.62
			12	91.62
10/01/2025	14:08:28.931	21		91.64
			21	91.64
			21	91.64
10/01/2025	14:07:09.857	20		91.60
			20	91.60
			20	91.60
10/01/2025	14:06:18.683	25		91.58
			25	91.58
			25	91.58
10/01/2025	14:06:18.634	2		91.56
			2	91.56
			2	91.56
10/01/2025	14:05:57.592	50		91.50
			50	91.50
			50	91.50
10/01/2025	14:05:30.862	100		91.50
			100	91.50
			100	91.50
10/01/2025	14:05:20.687	13		91.42
			13	91.42
			13	91.42
10/01/2025	14:05:13.375	1		91.48
			1	91.48
			1	91.48
10/01/2025	14:04:46.347	10		91.40
			10	91.40
			10	91.40
10/01/2025	14:04:11.487	1		91.40
			1	91.40
			1	91.40
10/01/2025	14:02:06.455	10		91.42
			10	91.42
			10	91.42
10/01/2025	14:02:02.852	20		91.40
			20	91.40
			20	91.40
10/01/2025	13:59:49.699	1		91.46
			1	91.46
			1	91.46
10/01/2025	13:58:29.970	10		91.46
			10	91.46
			10	91.46
10/01/2025	13:58:02.364	144		91.48
			144	91.48
			144	91.48
10/01/2025	13:56:19.544	50		91.46
			50	91.46
			50	91.46
10/01/2025	13:54:37.029	1		91.46
			1	91.46
			1	91.46
10/01/2025	13:52:37.055	3		91.34
			3	91.34
			3	91.34
10/01/2025	13:52:36.700	100		91.34
			100	91.34
			100	91.34
10/01/2025	13:52:14.405	1		91.38
			1	91.38
			1	91.38
10/01/2025	13:50:38.459	3		91.32
			3	91.32
			3	91.32
10/01/2025	13:49:40.308	5		91.36
			5	91.36
			5	91.36
10/01/2025	13:49:04.579	14		91.38
			14	91.38
			14	91.38
10/01/2025	13:49:04.287	22		91.42
			22	91.42
			22	91.42
10/01/2025	13:49:02.600	11		91.42
			11	91.42
			11	91.42
10/01/2025	13:48:02.821	3		91.50
			3	91.50
			3	91.50
10/01/2025	13:47:19.941	65		91.54
			65	91.54
			65	91.54
10/01/2025	13:47:16.571	11		91.54
			11	91.54
			11	91.54
10/01/2025	13:47:15.086	50		91.50
			50	91.50
			50	91.50
10/01/2025	13:47:02.210	32		91.54
			32	91.54
			32	91.54
10/01/2025	13:46:51.668	11		91.52
			11	91.52
			11	91.52
10/01/2025	13:45:56.114	15		91.54
			15	91.54
			15	91.54
10/01/2025	13:45:51.889	5		91.54
			5	91.54
			5	91.54
10/01/2025	13:45:01.103	9		91.54
			9	91.54
			9	91.54
10/01/2025	13:43:07.807	5		91.58
			5	91.58
			5	91.58
10/01/2025	13:42:45.180	20		91.58
			20	91.58
			20	91.58
10/01/2025	13:42:13.714	30		91.56
			30	91.56
			30	91.56
10/01/2025	13:42:12.031	20		91.56
			20	91.56
			20	91.56
10/01/2025	13:41:31.281	17		91.54
			17	91.54
			17	91.54
10/01/2025	13:41:25.195	225		91.58
			225	91.58
			225	91.58
10/01/2025	13:41:03.480	138		91.52
			138	91.52
			138	91.52
10/01/2025	13:39:37.450	300		91.54
			300	91.54
			300	91.54
10/01/2025	13:38:32.099	14		91.50
			14	91.50
			14	91.50
10/01/2025	13:37:45.411	100		91.54
			100	91.54
			100	91.54
10/01/2025	13:34:57.223	200		91.42
			200	91.42
			200	91.42
10/01/2025	13:34:48.613	5		91.38
			5	91.38
			5	91.38
10/01/2025	13:34:14.011	20		91.36
			20	91.36
			20	91.36
10/01/2025	13:33:31.599	190		91.36
			190	91.36
			190	91.36
10/01/2025	13:33:30.857	1		91.40
			1	91.40
			1	91.40
10/01/2025	13:33:27.838	3		91.40
			3	91.40
			3	91.40
10/01/2025	13:31:40.983	6		91.36
			6	91.36
			6	91.36
10/01/2025	13:31:03.933	10		91.26
			10	91.26
			10	91.26
10/01/2025	13:30:32.177	30		91.28
			30	91.28
			30	91.28
10/01/2025	13:29:22.350	100		91.26
			100	91.26
			100	91.26
10/01/2025	13:28:57.196	65		91.30
			65	91.30
			65	91.30
10/01/2025	13:28:10.971	3		91.28
			3	91.28
			3	91.28
10/01/2025	13:27:13.114	300		91.30
			300	91.30
			300	91.30
10/01/2025	13:26:43.260	2		91.34
			2	91.34
			2	91.34
10/01/2025	13:26:05.767	1		91.34
			1	91.34
			1	91.34
10/01/2025	13:25:42.831	4		91.30
			4	91.30
			4	91.30
10/01/2025	13:25:05.819	10		91.32
			10	91.32
			10	91.32
10/01/2025	13:24:25.106	50		91.32
			50	91.32
			50	91.32
10/01/2025	13:24:20.345	28		91.36
			28	91.36
			28	91.36
10/01/2025	13:23:47.303	619		91.28
			319	91.28
			169	91.28
			300	91.28
			450	91.28
10/01/2025	13:23:46.189	857		91.28
			557	91.28
			300	91.28
			60	91.28
			797	91.28
10/01/2025	13:23:28.658	300		91.28
			300	91.28
			34	91.28
			266	91.28
10/01/2025	13:22:58.488	50		91.24
			50	91.24
			50	91.24
10/01/2025	13:22:07.376	300		91.28
			300	91.28
			300	91.28
10/01/2025	13:20:45.680	300		91.28
			300	91.28
			300	91.28
10/01/2025	13:20:41.561	1		91.28
			1	91.28
			1	91.28
10/01/2025	13:20:40.691	3		91.28
			3	91.28
			3	91.28
10/01/2025	13:20:34.871	2		91.28
			2	91.28
			2	91.28
10/01/2025	13:20:23.738	30		91.30
			30	91.30
			30	91.30
10/01/2025	13:20:23.523	5		91.34
			5	91.34
			5	91.34
10/01/2025	13:19:37.978	1		91.26
			1	91.26
			1	91.26
10/01/2025	13:19:32.597	100		91.26
			100	91.26
			100	91.26
10/01/2025	13:19:00.567	50		91.28
			50	91.28
			50	91.28
10/01/2025	13:18:43.362	43		91.26
			43	91.26
			43	91.26
10/01/2025	13:17:57.320	200		91.24
			200	91.24
			200	91.24
10/01/2025	13:17:26.781	2		91.22
			2	91.22
			2	91.22
10/01/2025	13:15:43.367	1		91.24
			1	91.24
			1	91.24
10/01/2025	13:15:41.790	45		91.24
			45	91.24
			45	91.24
10/01/2025	13:14:25.806	100		91.36
			100	91.36
			100	91.36
10/01/2025	13:14:21.135	100		91.34
			100	91.34
			100	91.34
10/01/2025	13:14:14.208	300		91.34
			300	91.34
			300	91.34
10/01/2025	13:14:07.581	100		91.30
			100	91.30
			100	91.30
10/01/2025	13:13:21.226	2		91.30
			2	91.30
			2	91.30
10/01/2025	13:12:18.185	12		91.32
			12	91.32
			12	91.32
10/01/2025	13:11:56.698	180		91.34
			180	91.34
			180	91.34
10/01/2025	13:10:52.990	850		91.30
			50	91.30
			845	91.30
			800	91.30
			5	91.30
10/01/2025	13:10:34.274	300		91.34
			300	91.34
			300	91.34
10/01/2025	13:10:06.229	70		91.32
			70	91.32
			70	91.32
10/01/2025	13:10:03.205	150		91.36
			150	91.36
			150	91.36
10/01/2025	13:07:54.934	11		91.18
			11	91.18
			11	91.18
10/01/2025	13:07:51.700	10		91.18
			10	91.18
			10	91.18
10/01/2025	13:06:39.216	30		91.22
			30	91.22
			30	91.22
10/01/2025	13:05:57.893	1		91.24
			1	91.24
			1	91.24
10/01/2025	13:05:17.461	5		91.26
			5	91.26
			5	91.26
10/01/2025	13:04:47.451	100		91.42
			100	91.42
			100	91.42
10/01/2025	13:02:51.262	3		91.42
			3	91.42
			3	91.42
10/01/2025	13:01:07.531	200		91.30
			200	91.30
			200	91.30
10/01/2025	13:00:48.193	15		91.30
			15	91.30
			15	91.30
10/01/2025	13:00:47.398	45		91.62
			45	91.62
			30	91.62
			15	91.62
10/01/2025	12:58:59.240	73		91.46
			73	91.46
			73	91.46
10/01/2025	12:58:41.666	110		91.50
			110	91.50
			110	91.50
10/01/2025	12:57:52.535	50		91.46
			50	91.46
			50	91.46
10/01/2025	12:57:49.337	10		91.46
			10	91.46
			10	91.46
10/01/2025	12:57:48.245	30		91.46
			30	91.46
			30	91.46
10/01/2025	12:57:08.871	30		91.48
			30	91.48
			30	91.48
10/01/2025	12:55:27.493	5		91.52
			5	91.52
			5	91.52
10/01/2025	12:55:04.999	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:54:59.629	200		91.46
			200	91.46
			200	91.46
10/01/2025	12:54:56.555	4		91.46
			4	91.46
			4	91.46
10/01/2025	12:53:11.613	10		91.46
			10	91.46
			10	91.46
10/01/2025	12:52:56.960	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:52:49.257	2		91.48
			2	91.48
			2	91.48
10/01/2025	12:52:14.622	100		91.50
			100	91.50
			100	91.50
10/01/2025	12:52:12.141	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:52:11.012	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:52:10.571	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:51:46.741	10		91.56
			10	91.56
			10	91.56
10/01/2025	12:51:20.996	50		91.56
			50	91.56
			50	91.56
10/01/2025	12:50:50.294	110		91.58
			110	91.58
			110	91.58
10/01/2025	12:50:29.618	200		91.50
			21	91.50
			179	91.50
			200	91.50
10/01/2025	12:50:22.995	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:50:03.317	125		91.56
			125	91.56
			125	91.56
10/01/2025	12:49:54.479	7		91.60
			7	91.60
			7	91.60
10/01/2025	12:49:21.807	6		91.52
			6	91.52
			6	91.52
10/01/2025	12:49:04.880	15		91.56
			15	91.56
			15	91.56
10/01/2025	12:47:57.909	11		91.48
			11	91.48
			11	91.48
10/01/2025	12:47:04.667	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:45:14.245	6		91.50
			6	91.50
			6	91.50
10/01/2025	12:44:30.769	25		91.50
			25	91.50
			25	91.50
10/01/2025	12:44:30.116	3		91.42
			3	91.42
			3	91.42
10/01/2025	12:43:20.226	20		91.44
			20	91.44
			20	91.44
10/01/2025	12:43:10.115	15		91.44
			15	91.44
			15	91.44
10/01/2025	12:42:39.984	50		91.54
			50	91.54
			50	91.54
10/01/2025	12:40:29.889	60		91.40
			60	91.40
			60	91.40
10/01/2025	12:40:12.229	5		91.56
			5	91.56
			5	91.56
10/01/2025	12:39:19.981	25		91.52
			25	91.52
			25	91.52
10/01/2025	12:39:08.241	300		91.48
			300	91.48
			300	91.48
10/01/2025	12:37:17.713	20		91.54
			20	91.54
			20	91.54
10/01/2025	12:37:14.999	32		91.50
			32	91.50
			32	91.50
10/01/2025	12:37:05.261	22		91.56
			22	91.56
			22	91.56
10/01/2025	12:37:03.668	10		91.52
			10	91.52
			10	91.52
10/01/2025	12:36:25.685	179		91.50
			179	91.50
			150	91.50
			4	91.50
			25	91.50
10/01/2025	12:35:57.972	150		91.48
			132	91.48
			18	91.48
			150	91.48
10/01/2025	12:35:40.397	1 300		91.44
			650	91.44
			650	91.44
			1 300	91.44
10/01/2025	12:35:24.286	120		91.40
			120	91.40
			120	91.40
10/01/2025	12:35:19.110	486		91.34
			486	91.34
			186	91.34
			300	91.34
10/01/2025	12:35:18.140	857		91.34
			300	91.34
			557	91.34
			857	91.34
10/01/2025	12:35:16.549	857		91.34
			857	91.34
			300	91.34
			557	91.34
10/01/2025	12:35:09.651	300		91.34
			300	91.34
			300	91.34
10/01/2025	12:34:45.158	280		91.30
			280	91.30
			280	91.30
10/01/2025	12:34:35.174	8		91.24
			8	91.24
			8	91.24
10/01/2025	12:34:32.482	4		91.24
			4	91.24
			4	91.24
10/01/2025	12:33:58.048	60		91.20
			60	91.20
			60	91.20
10/01/2025	12:33:51.354	20		91.24
			20	91.24
			20	91.24
10/01/2025	12:33:26.056	300		91.14
			300	91.14
			300	91.14
10/01/2025	12:33:24.477	30		91.14
			30	91.14
			30	91.14
10/01/2025	12:32:37.538	6		91.20
			6	91.20
			6	91.20
10/01/2025	12:32:23.215	220		91.22
			220	91.22
			220	91.22
10/01/2025	12:32:01.062	33		91.20
			33	91.20
			33	91.20
10/01/2025	12:31:51.345	60		91.20
			60	91.20
			60	91.20
10/01/2025	12:31:09.977	24		91.16
			24	91.16
			24	91.16
10/01/2025	12:30:41.232	115		91.10
			65	91.10
			115	91.10
			50	91.10
10/01/2025	12:29:46.284	500		91.02
			500	91.02
			500	91.02
10/01/2025	12:28:56.084	15		91.04
			15	91.04
			15	91.04
10/01/2025	12:28:16.045	1 260		91.00
			20	91.00
			5	91.00
			10	91.00
			15	91.00
			625	91.00
			1 260	91.00
			4	91.00
			70	91.00
			200	91.00
			18	91.00
			12	91.00
			50	91.00
			16	91.00
			215	91.00
10/01/2025	12:27:24.935	300		90.98
			300	90.98
			300	90.98
10/01/2025	12:25:17.436	5		90.98
			5	90.98
			5	90.98
10/01/2025	12:25:12.635	20		90.92
			20	90.92
			20	90.92
10/01/2025	12:24:51.061	12		90.94
			12	90.94
			12	90.94
10/01/2025	12:24:23.368	6		90.92
			6	90.92
			6	90.92
10/01/2025	12:23:38.381	2		90.86
			2	90.86
			2	90.86
10/01/2025	12:23:09.270	300		90.90
			50	90.90
			300	90.90
			65	90.90
			185	90.90
10/01/2025	12:23:03.648	213		90.88
			213	90.88
			213	90.88
10/01/2025	12:22:35.348	300		90.88
			300	90.88
			300	90.88
10/01/2025	12:21:53.592	500		90.86
			500	90.86
			500	90.86
10/01/2025	12:21:06.909	10		90.86
			10	90.86
			10	90.86
10/01/2025	12:18:55.659	30		90.76
			30	90.76
			30	90.76
10/01/2025	12:18:50.365	51		90.78
			51	90.78
			51	90.78
10/01/2025	12:18:35.342	10		90.82
			10	90.82
			10	90.82
10/01/2025	12:17:38.996	22		90.80
			22	90.80
			22	90.80
10/01/2025	12:17:18.101	200		90.76
			200	90.76
			200	90.76
10/01/2025	12:14:35.034	90		90.86
			90	90.86
			90	90.86
10/01/2025	12:14:07.914	20		90.86
			20	90.86
			20	90.86
10/01/2025	12:14:03.829	68		90.84
			50	90.84
			18	90.84
			68	90.84
10/01/2025	12:13:33.491	5		90.82
			5	90.82
			4	90.82
			1	90.82
10/01/2025	12:12:44.902	100		90.82
			100	90.82
			100	90.82
10/01/2025	12:12:43.024	1		90.78
			1	90.78
			1	90.78
10/01/2025	12:12:07.557	55		90.78
			55	90.78
			55	90.78
10/01/2025	12:11:00.117	4		90.76
			4	90.76
			4	90.76
10/01/2025	12:09:48.068	10		90.74
			10	90.74
			10	90.74
10/01/2025	12:09:19.923	18		90.74
			18	90.74
			18	90.74
10/01/2025	12:09:01.765	180		90.70
			180	90.70
			180	90.70
10/01/2025	12:07:23.614	500		90.72
			500	90.72
			500	90.72
10/01/2025	12:06:15.980	6		90.74
			6	90.74
			6	90.74
10/01/2025	12:05:49.163	88		90.78
			88	90.78
			88	90.78
10/01/2025	12:05:21.911	100		90.78
			100	90.78
			100	90.78
10/01/2025	12:05:02.457	500		90.74
			500	90.74
			500	90.74
10/01/2025	12:04:58.047	500		90.72
			500	90.72
			500	90.72
10/01/2025	12:03:46.888	2		90.68
			2	90.68
			2	90.68
10/01/2025	12:03:43.688	110		90.70
			110	90.70
			110	90.70
10/01/2025	12:01:00.686	220		90.70
			220	90.70
			220	90.70
10/01/2025	12:00:47.791	500		90.66
			500	90.66
			500	90.66
10/01/2025	11:59:53.918	5		90.58
			5	90.58
			5	90.58
10/01/2025	11:59:29.110	250		90.60
			250	90.60
			250	90.60
10/01/2025	11:59:18.598	500		90.60
			500	90.60
			500	90.60
10/01/2025	11:58:44.988	232		90.60
			232	90.60
			212	90.60
			20	90.60
10/01/2025	11:58:28.506	650		90.52
			650	90.52
			650	90.52
10/01/2025	11:58:16.680	350		90.56
			350	90.56
			350	90.56
10/01/2025	11:57:58.838	350		90.60
			350	90.60
			350	90.60
10/01/2025	11:57:08.432	100		90.48
			100	90.48
			100	90.48
10/01/2025	11:56:14.262	20		90.54
			20	90.54
			20	90.54
10/01/2025	11:55:12.491	10		90.64
			10	90.64
			10	90.64
10/01/2025	11:55:08.181	100		90.64
			100	90.64
			100	90.64
10/01/2025	11:55:06.967	3		90.64
			3	90.64
			3	90.64
10/01/2025	11:55:00.005	40		90.66
			40	90.66
			40	90.66
10/01/2025	11:54:57.143	3		90.62
			3	90.62
			3	90.62
10/01/2025	11:54:45.424	1		90.66
			1	90.66
			1	90.66
10/01/2025	11:53:59.195	60		90.64
			60	90.64
			60	90.64
10/01/2025	11:52:39.100	301		90.60
			301	90.60
			301	90.60
10/01/2025	11:52:16.646	22		90.62
			22	90.62
			22	90.62
10/01/2025	11:49:49.841	50		90.56
			50	90.56
			50	90.56
10/01/2025	11:48:12.314	25		90.58
			25	90.58
			25	90.58
10/01/2025	11:48:08.839	5		90.58
			5	90.58
			5	90.58
10/01/2025	11:48:08.450	100		90.54
			100	90.54
			100	90.54
10/01/2025	11:48:03.483	2		90.56
			2	90.56
			2	90.56
10/01/2025	11:48:02.252	15		90.56
			15	90.56
			15	90.56
10/01/2025	11:47:06.135	8		90.60
			8	90.60
			8	90.60
10/01/2025	11:47:01.887	2		90.56
			2	90.56
			2	90.56
10/01/2025	11:46:54.192	1		90.52
			1	90.52
			1	90.52
10/01/2025	11:46:30.431	33		90.50
			33	90.50
			33	90.50
10/01/2025	11:45:48.854	340		90.46
			340	90.46
			340	90.46
10/01/2025	11:45:30.753	197		90.50
			197	90.50
			10	90.50
			50	90.50
			50	90.50
			37	90.50
			50	90.50
10/01/2025	11:45:29.400	7		90.46
			7	90.46
			7	90.46
10/01/2025	11:45:28.507	1		90.48
			1	90.48
			1	90.48
10/01/2025	11:44:55.940	50		90.48
			50	90.48
			50	90.48
10/01/2025	11:43:18.021	21		90.46
			21	90.46
			21	90.46
10/01/2025	11:43:01.102	100		90.42
			100	90.42
			100	90.42
10/01/2025	11:42:26.668	2		90.38
			2	90.38
			2	90.38
10/01/2025	11:39:03.759	50		90.40
			50	90.40
			50	90.40
10/01/2025	11:36:28.230	3		90.30
			3	90.30
			3	90.30
10/01/2025	11:36:07.861	9		90.24
			9	90.24
			9	90.24
10/01/2025	11:35:52.600	11		90.24
			11	90.24
			11	90.24
10/01/2025	11:34:42.597	255		90.30
			200	90.30
			55	90.30
			255	90.30
10/01/2025	11:34:35.578	120		90.26
			120	90.26
			120	90.26
10/01/2025	11:33:55.523	20		90.22
			20	90.22
			20	90.22
10/01/2025	11:33:32.779	20		90.20
			20	90.20
			20	90.20
10/01/2025	11:33:25.453	4		90.14
			4	90.14
			4	90.14
10/01/2025	11:33:09.040	5		90.20
			5	90.20
			5	90.20
10/01/2025	11:31:55.455	100		90.12
			100	90.12
			100	90.12
10/01/2025	11:25:52.255	50		90.06
			50	90.06
			50	90.06
10/01/2025	11:25:36.099	5		90.04
			5	90.04
			5	90.04
10/01/2025	11:24:47.411	100		90.12
			100	90.12
			100	90.12
10/01/2025	11:22:49.588	5		89.96
			5	89.96
			5	89.96
10/01/2025	11:22:44.340	50		90.00
			50	90.00
			50	90.00
10/01/2025	11:19:36.939	3		90.06
			3	90.06
			3	90.06
10/01/2025	11:19:23.233	2		90.10
			2	90.10
			2	90.10
10/01/2025	11:18:03.147	35		90.16
			35	90.16
			35	90.16
10/01/2025	11:17:48.123	5		90.18
			5	90.18
			5	90.18
10/01/2025	11:16:50.131	12		90.16
			12	90.16
			12	90.16
10/01/2025	11:16:08.695	55		90.14
			55	90.14
			55	90.14
10/01/2025	11:15:09.816	75		90.10
			75	90.10
			75	90.10
10/01/2025	11:13:28.742	20		90.08
			20	90.08
			20	90.08
10/01/2025	11:10:59.115	100		90.06
			100	90.06
			100	90.06
10/01/2025	11:10:39.433	4		90.06
			4	90.06
			4	90.06
10/01/2025	11:10:14.392	20		90.12
			20	90.12
			20	90.12
10/01/2025	11:07:35.311	160		90.12
			160	90.12
			160	90.12
10/01/2025	11:06:12.373	8		90.20
			8	90.20
			8	90.20
10/01/2025	11:06:04.401	16		90.18
			16	90.18
			16	90.18
10/01/2025	11:05:52.582	35		90.16
			35	90.16
			35	90.16
10/01/2025	11:05:37.873	100		90.12
			100	90.12
			100	90.12
10/01/2025	11:05:30.374	40		90.10
			40	90.10
			40	90.10
10/01/2025	11:04:32.953	300		90.00
			300	90.00
			300	90.00
10/01/2025	11:04:14.689	300		90.02
			300	90.02
			300	90.02
10/01/2025	11:04:01.645	20		90.04
			20	90.04
			20	90.04
10/01/2025	11:02:50.186	200		90.02
			200	90.02
			200	90.02
10/01/2025	11:02:47.877	1 701		90.00
			6	90.00
			150	90.00
			25	90.00
			40	90.00
			300	90.00
			300	90.00
			1 401	90.00
			50	90.00
			285	90.00
			100	90.00
			20	90.00
			225	90.00
			500	90.00
10/01/2025	11:02:24.622	300		90.00
			300	90.00
			300	90.00
10/01/2025	11:02:23.184	30		90.00
			15	90.00
			15	90.00
			30	90.00
10/01/2025	11:00:59.862	650		89.90
			650	89.90
			650	89.90
10/01/2025	11:00:52.653	220		89.88
			220	89.88
			220	89.88
10/01/2025	11:00:26.137	300		89.88
			300	89.88
			300	89.88
10/01/2025	10:59:29.952	25		89.88
			25	89.88
			25	89.88
10/01/2025	10:58:52.547	5		89.86
			5	89.86
			5	89.86
10/01/2025	10:57:02.037	40		89.78
			40	89.78
			40	89.78
10/01/2025	10:56:18.180	35		89.84
			35	89.84
			35	89.84
10/01/2025	10:56:03.408	220		89.84
			220	89.84
			220	89.84
10/01/2025	10:54:08.120	200		89.78
			200	89.78
			200	89.78
10/01/2025	10:53:22.542	30		89.76
			30	89.76
			30	89.76
10/01/2025	10:52:09.947	2		89.76
			2	89.76
			2	89.76
10/01/2025	10:51:50.975	300		89.76
			300	89.76
			300	89.76
10/01/2025	10:51:24.156	50		89.78
			50	89.78
			50	89.78
10/01/2025	10:50:57.689	60		89.72
			60	89.72
			60	89.72
10/01/2025	10:49:49.242	300		89.80
			300	89.80
			300	89.80
10/01/2025	10:47:03.307	17		89.68
			17	89.68
			17	89.68
10/01/2025	10:46:26.071	28		89.54
			28	89.54
			28	89.54
10/01/2025	10:44:44.483	30		89.44
			30	89.44
			30	89.44
10/01/2025	10:38:44.367	1		89.42
			1	89.42
			1	89.42
10/01/2025	10:33:17.048	6		89.54
			6	89.54
			6	89.54
10/01/2025	10:31:17.027	12		89.50
			12	89.50
			12	89.50
10/01/2025	10:30:59.800	300		89.40
			300	89.40
			300	89.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 133.76 / Ask: 133.82
Volume: 141 247
-1.18%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 14:14:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice