Tradegate Exchange

Infineon Technologies AG

1246

705

37.10

Date	Time	Volume	Order Volume	Price
06/02/2025	11:04:29.207	3		37.10
			3	37.10
			3	37.10
06/02/2025	11:04:03.195	9		37.11
			9	37.11
			9	37.11
06/02/2025	11:03:48.383	130		37.08
			130	37.08
			130	37.08
06/02/2025	11:03:04.978	500		37.11
			263	37.11
			237	37.11
			500	37.11
06/02/2025	11:02:50.611	200		37.115
			200	37.115
			200	37.115
06/02/2025	11:02:41.457	350		37.115
			350	37.115
			350	37.115
06/02/2025	11:02:15.083	30		37.135
			30	37.135
			30	37.135
06/02/2025	11:02:04.843	50		37.15
			50	37.15
			50	37.15
06/02/2025	11:01:54.833	75		37.09
			75	37.09
			75	37.09
06/02/2025	11:01:36.973	120		37.145
			120	37.145
			120	37.145
06/02/2025	11:01:30.972	70		37.225
			70	37.225
			70	37.225
06/02/2025	11:01:27.215	140		37.225
			140	37.225
			140	37.225
06/02/2025	11:01:11.438	10		37.23
			10	37.23
			10	37.23
06/02/2025	11:01:07.904	100		37.22
			100	37.22
			100	37.22
06/02/2025	11:00:46.709	78		37.25
			78	37.25
			78	37.25
06/02/2025	11:00:43.698	50		37.25
			50	37.25
			50	37.25
06/02/2025	11:00:42.555	50		37.245
			50	37.245
			50	37.245
06/02/2025	11:00:39.065	858		37.25
			98	37.25
			500	37.25
			50	37.25
			400	37.25
			458	37.25
			210	37.25
06/02/2025	11:00:38.924	395		37.20
			20	37.20
			395	37.20
			325	37.20
			50	37.20
06/02/2025	11:00:23.188	300		37.20
			300	37.20
			300	37.20
06/02/2025	11:00:20.098	285		37.20
			30	37.20
			100	37.20
			80	37.20
			285	37.20
			75	37.20
06/02/2025	11:00:19.982	100		37.185
			100	37.185
			100	37.185
06/02/2025	10:59:50.177	500		37.18
			500	37.18
			500	37.18
06/02/2025	10:59:48.144	10		37.18
			10	37.18
			10	37.18
06/02/2025	10:59:45.891	100		37.18
			100	37.18
			100	37.18
06/02/2025	10:59:04.979	30		37.13
			30	37.13
			30	37.13
06/02/2025	10:59:03.670	120		37.13
			120	37.13
			120	37.13
06/02/2025	10:59:00.055	55		37.13
			55	37.13
			55	37.13
06/02/2025	10:58:48.365	30		37.135
			30	37.135
			30	37.135
06/02/2025	10:58:17.113	40		37.145
			40	37.145
			31	37.145
			9	37.145
06/02/2025	10:57:48.741	60		37.12
			60	37.12
			60	37.12
06/02/2025	10:57:48.004	60		37.10
			60	37.10
			60	37.10
06/02/2025	10:57:40.756	385		37.10
			185	37.10
			385	37.10
			200	37.10
06/02/2025	10:57:36.524	600		37.10
			25	37.10
			600	37.10
			10	37.10
			565	37.10
06/02/2025	10:57:29.164	30		37.095
			30	37.095
			30	37.095
06/02/2025	10:57:17.862	290		37.095
			290	37.095
			290	37.095
06/02/2025	10:56:51.669	100		37.095
			100	37.095
			100	37.095
06/02/2025	10:55:23.654	20		37.07
			20	37.07
			20	37.07
06/02/2025	10:55:05.416	160		37.065
			160	37.065
			160	37.065
06/02/2025	10:54:59.293	3		37.06
			3	37.06
			3	37.06
06/02/2025	10:54:56.880	75		37.055
			75	37.055
			75	37.055
06/02/2025	10:54:56.085	42		37.055
			42	37.055
			42	37.055
06/02/2025	10:54:52.266	100		37.055
			100	37.055
			100	37.055
06/02/2025	10:54:29.519	95		37.055
			95	37.055
			95	37.055
06/02/2025	10:54:20.741	100		37.045
			100	37.045
			100	37.045
06/02/2025	10:54:08.910	84		37.045
			84	37.045
			84	37.045
06/02/2025	10:53:46.794	15		37.05
			15	37.05
			15	37.05
06/02/2025	10:53:40.312	69		37.045
			69	37.045
			69	37.045
06/02/2025	10:53:35.056	59		37.045
			59	37.045
			59	37.045
06/02/2025	10:53:05.297	500		37.025
			500	37.025
			500	37.025
06/02/2025	10:52:56.298	200		37.025
			200	37.025
			200	37.025
06/02/2025	10:52:33.934	135		37.035
			135	37.035
			135	37.035
06/02/2025	10:52:24.950	70		37.02
			70	37.02
			70	37.02
06/02/2025	10:52:06.586	100		37.03
			100	37.03
			100	37.03
06/02/2025	10:52:05.984	1		37.035
			1	37.035
			1	37.035
06/02/2025	10:51:53.998	600		37.03
			600	37.03
			600	37.03
06/02/2025	10:51:28.332	9		37.03
			9	37.03
			9	37.03
06/02/2025	10:51:27.731	20		37.03
			20	37.03
			20	37.03
06/02/2025	10:51:09.555	20		37.025
			20	37.025
			20	37.025
06/02/2025	10:50:59.383	54		37.03
			54	37.03
			54	37.03
06/02/2025	10:49:39.276	10		37.00
			10	37.00
			10	37.00
06/02/2025	10:49:26.191	3		37.035
			3	37.035
			3	37.035
06/02/2025	10:49:01.937	220		36.98
			220	36.98
			220	36.98
06/02/2025	10:49:00.245	3		36.995
			3	36.995
			3	36.995
06/02/2025	10:48:48.806	3		36.995
			3	36.995
			3	36.995
06/02/2025	10:48:46.383	250		36.995
			250	36.995
			250	36.995
06/02/2025	10:48:32.883	20		36.985
			20	36.985
			20	36.985
06/02/2025	10:48:17.486	6		36.985
			6	36.985
			6	36.985
06/02/2025	10:47:54.095	3		36.98
			3	36.98
			3	36.98
06/02/2025	10:47:38.357	22		36.975
			22	36.975
			22	36.975
06/02/2025	10:46:56.834	1		36.99
			1	36.99
			1	36.99
06/02/2025	10:46:56.201	1		36.99
			1	36.99
			1	36.99
06/02/2025	10:46:54.337	400		37.00
			400	37.00
			400	37.00
06/02/2025	10:46:47.256	8 800		37.035
			25	37.035
			200	37.035
			30	37.035
			200	37.035
			600	37.035
			5 960	37.035
			1 400	37.035
			170	37.035
			60	37.035
			8 800	37.035
			155	37.035
06/02/2025	10:46:15.512	600		36.95
			600	36.95
			600	36.95
06/02/2025	10:46:05.256	600		36.95
			600	36.95
			600	36.95
06/02/2025	10:45:57.936	20		36.955
			20	36.955
			20	36.955
06/02/2025	10:45:53.868	9		36.95
			9	36.95
			9	36.95
06/02/2025	10:45:52.679	175		36.94
			175	36.94
			175	36.94
06/02/2025	10:45:52.038	20		36.92
			20	36.92
			20	36.92
06/02/2025	10:45:50.882	85		36.91
			85	36.91
			85	36.91
06/02/2025	10:45:50.320	100		36.91
			100	36.91
			100	36.91
06/02/2025	10:44:56.176	400		36.91
			400	36.91
			400	36.91
06/02/2025	10:44:44.813	100		36.91
			100	36.91
			100	36.91
06/02/2025	10:44:02.434	200		36.92
			200	36.92
			200	36.92
06/02/2025	10:44:02.089	2		36.925
			2	36.925
			2	36.925
06/02/2025	10:43:54.493	120		36.92
			120	36.92
			120	36.92
06/02/2025	10:43:48.613	290		36.92
			290	36.92
			290	36.92
06/02/2025	10:43:46.518	5 232		36.93
			110	36.93
			100	36.93
			5 132	36.93
			5 122	36.93
06/02/2025	10:42:33.787	600		36.895
			600	36.895
			600	36.895
06/02/2025	10:42:19.709	150		36.89
			150	36.89
			150	36.89
06/02/2025	10:42:09.642	13		36.895
			13	36.895
			13	36.895
06/02/2025	10:42:07.763	2		36.895
			2	36.895
			2	36.895
06/02/2025	10:41:57.226	30		36.895
			30	36.895
			30	36.895
06/02/2025	10:41:57.001	2		36.895
			2	36.895
			2	36.895
06/02/2025	10:41:56.606	1		36.90
			1	36.90
			1	36.90
06/02/2025	10:41:36.400	40		36.865
			40	36.865
			40	36.865
06/02/2025	10:41:27.069	12		36.885
			12	36.885
			12	36.885
06/02/2025	10:41:26.563	1		36.885
			1	36.885
			1	36.885
06/02/2025	10:41:26.240	150		36.88
			150	36.88
			150	36.88
06/02/2025	10:41:26.029	85		36.88
			85	36.88
			85	36.88
06/02/2025	10:41:20.057	3		36.89
			3	36.89
			3	36.89
06/02/2025	10:41:19.667	2		36.90
			2	36.90
			2	36.90
06/02/2025	10:41:19.349	6		36.895
			6	36.895
			6	36.895
06/02/2025	10:41:19.198	1		36.895
			1	36.895
			1	36.895
06/02/2025	10:41:18.790	1		36.90
			1	36.90
			1	36.90
06/02/2025	10:41:18.030	3		36.90
			3	36.90
			3	36.90
06/02/2025	10:41:17.625	50		36.905
			50	36.905
			50	36.905
06/02/2025	10:41:17.178	69		36.905
			69	36.905
			69	36.905
06/02/2025	10:41:16.882	11		36.90
			11	36.90
			11	36.90
06/02/2025	10:41:13.883	7		36.895
			7	36.895
			7	36.895
06/02/2025	10:41:05.119	20		36.895
			20	36.895
			20	36.895
06/02/2025	10:40:48.776	6		36.895
			6	36.895
			6	36.895
06/02/2025	10:40:27.354	55		36.895
			55	36.895
			55	36.895
06/02/2025	10:40:16.944	5		36.89
			5	36.89
			5	36.89
06/02/2025	10:40:15.822	161		36.885
			161	36.885
			161	36.885
06/02/2025	10:40:09.688	130		36.89
			130	36.89
			130	36.89
06/02/2025	10:40:09.212	136		36.89
			136	36.89
			136	36.89
06/02/2025	10:39:58.942	1		36.89
			1	36.89
			1	36.89
06/02/2025	10:39:54.295	24		36.895
			24	36.895
			24	36.895
06/02/2025	10:39:42.287	600		36.895
			600	36.895
			600	36.895
06/02/2025	10:39:41.472	125		36.89
			125	36.89
			125	36.89
06/02/2025	10:39:32.462	189		36.89
			189	36.89
			189	36.89
06/02/2025	10:39:31.602	4		36.88
			4	36.88
			4	36.88
06/02/2025	10:39:11.737	300		36.885
			300	36.885
			300	36.885
06/02/2025	10:39:08.053	3		36.88
			3	36.88
			3	36.88
06/02/2025	10:38:58.781	7		36.885
			7	36.885
			7	36.885
06/02/2025	10:38:25.751	500		36.89
			500	36.89
			500	36.89
06/02/2025	10:37:52.850	19		36.89
			19	36.89
			19	36.89
06/02/2025	10:37:49.284	46		36.895
			46	36.895
			46	36.895
06/02/2025	10:37:47.412	70		36.895
			70	36.895
			70	36.895
06/02/2025	10:37:13.569	42		36.905
			42	36.905
			42	36.905
06/02/2025	10:37:09.153	30		36.905
			30	36.905
			30	36.905
06/02/2025	10:36:53.343	42		36.895
			42	36.895
			42	36.895
06/02/2025	10:36:36.727	48		36.875
			48	36.875
			48	36.875
06/02/2025	10:36:36.281	60		36.875
			60	36.875
			60	36.875
06/02/2025	10:36:33.850	600		36.875
			600	36.875
			210	36.875
			390	36.875
06/02/2025	10:35:42.213	300		36.875
			300	36.875
			300	36.875
06/02/2025	10:35:24.577	3		36.895
			3	36.895
			3	36.895
06/02/2025	10:35:12.644	72		36.895
			72	36.895
			72	36.895
06/02/2025	10:35:03.763	82		36.90
			82	36.90
			82	36.90
06/02/2025	10:34:38.458	200		36.89
			200	36.89
			200	36.89
06/02/2025	10:34:18.109	5		36.885
			5	36.885
			5	36.885
06/02/2025	10:33:55.364	10		36.88
			10	36.88
			10	36.88
06/02/2025	10:33:55.099	17		36.885
			17	36.885
			17	36.885
06/02/2025	10:33:20.546	36		36.89
			36	36.89
			36	36.89
06/02/2025	10:33:17.655	60		36.875
			60	36.875
			60	36.875
06/02/2025	10:33:05.924	12		36.875
			12	36.875
			12	36.875
06/02/2025	10:32:21.160	82		36.885
			82	36.885
			82	36.885
06/02/2025	10:32:20.347	220		36.895
			220	36.895
			220	36.895
06/02/2025	10:32:08.496	14		36.875
			14	36.875
			14	36.875
06/02/2025	10:32:04.429	14		36.88
			14	36.88
			14	36.88
06/02/2025	10:31:59.562	39		36.87
			39	36.87
			39	36.87
06/02/2025	10:31:44.889	300		36.87
			300	36.87
			300	36.87
06/02/2025	10:31:42.535	35		36.855
			35	36.855
			35	36.855
06/02/2025	10:30:42.921	300		36.86
			300	36.86
			300	36.86
06/02/2025	10:30:29.501	11		36.86
			11	36.86
			11	36.86
06/02/2025	10:30:21.819	150		36.855
			150	36.855
			150	36.855
06/02/2025	10:30:08.652	25		36.865
			25	36.865
			25	36.865
06/02/2025	10:30:00.261	50		36.86
			50	36.86
			50	36.86
06/02/2025	10:29:58.507	33		36.865
			33	36.865
			33	36.865
06/02/2025	10:29:45.448	1 100		36.86
			100	36.86
			1 100	36.86
			1 000	36.86
06/02/2025	10:29:39.324	600		36.86
			600	36.86
			600	36.86
06/02/2025	10:28:10.177	130		36.87
			130	36.87
			130	36.87
06/02/2025	10:28:02.425	8		36.85
			8	36.85
			8	36.85
06/02/2025	10:28:00.042	250		36.85
			250	36.85
			250	36.85
06/02/2025	10:27:58.422	75		36.855
			75	36.855
			75	36.855
06/02/2025	10:27:16.906	60		36.845
			60	36.845
			60	36.845
06/02/2025	10:26:35.629	300		36.84
			300	36.84
			300	36.84
06/02/2025	10:26:24.583	200		36.855
			200	36.855
			200	36.855
06/02/2025	10:26:08.510	135		36.855
			135	36.855
			135	36.855
06/02/2025	10:26:03.175	110		36.83
			110	36.83
			110	36.83
06/02/2025	10:25:56.326	2		36.885
			2	36.885
			2	36.885
06/02/2025	10:25:53.953	100		36.88
			100	36.88
			100	36.88
06/02/2025	10:25:52.543	150		36.88
			150	36.88
			150	36.88
06/02/2025	10:25:48.419	50		36.885
			50	36.885
			50	36.885
06/02/2025	10:25:38.928	325		36.865
			325	36.865
			325	36.865
06/02/2025	10:25:17.051	300		36.865
			300	36.865
			300	36.865
06/02/2025	10:25:08.707	100		36.855
			100	36.855
			100	36.855
06/02/2025	10:25:02.331	39		36.85
			39	36.85
			25	36.85
			14	36.85
06/02/2025	10:24:47.281	56		36.87
			56	36.87
			56	36.87
06/02/2025	10:24:33.515	50		36.865
			50	36.865
			50	36.865
06/02/2025	10:24:22.443	30		36.87
			30	36.87
			30	36.87
06/02/2025	10:24:12.641	1 200		36.88
			1 200	36.88
			1 200	36.88
06/02/2025	10:23:17.102	200		36.88
			200	36.88
			200	36.88
06/02/2025	10:23:04.382	400		36.885
			400	36.885
			400	36.885
06/02/2025	10:23:04.209	400		36.885
			400	36.885
			400	36.885
06/02/2025	10:23:03.757	400		36.885
			400	36.885
			400	36.885
06/02/2025	10:23:01.338	300		36.885
			300	36.885
			300	36.885
06/02/2025	10:22:52.326	300		36.89
			300	36.89
			300	36.89
06/02/2025	10:22:40.236	95		36.895
			95	36.895
			95	36.895
06/02/2025	10:22:14.376	58		36.925
			58	36.925
			58	36.925
06/02/2025	10:21:34.451	19		36.93
			19	36.93
			19	36.93
06/02/2025	10:21:13.393	50		36.95
			50	36.95
			50	36.95
06/02/2025	10:20:47.755	12		36.95
			12	36.95
			12	36.95
06/02/2025	10:20:46.471	58		36.955
			58	36.955
			58	36.955
06/02/2025	10:20:16.487	150		36.96
			150	36.96
			150	36.96
06/02/2025	10:20:16.330	27		36.965
			27	36.965
			27	36.965
06/02/2025	10:19:43.120	17		36.955
			17	36.955
			17	36.955
06/02/2025	10:19:36.717	1 900		36.94
			1 900	36.94
			1 900	36.94
06/02/2025	10:19:29.068	300		36.955
			300	36.955
			300	36.955
06/02/2025	10:19:29.015	300		36.955
			300	36.955
			300	36.955
06/02/2025	10:19:28.064	300		36.96
			300	36.96
			300	36.96
06/02/2025	10:19:20.243	100		36.975
			100	36.975
			100	36.975
06/02/2025	10:18:39.248	600		36.97
			600	36.97
			600	36.97
06/02/2025	10:18:31.591	40		36.96
			40	36.96
			40	36.96
06/02/2025	10:18:30.959	34		36.96
			34	36.96
			34	36.96
06/02/2025	10:18:30.521	50		36.955
			50	36.955
			50	36.955
06/02/2025	10:18:29.959	40		36.955
			40	36.955
			40	36.955
06/02/2025	10:17:59.668	30		36.91
			30	36.91
			30	36.91
06/02/2025	10:17:54.598	41		36.91
			41	36.91
			41	36.91
06/02/2025	10:17:53.980	659		36.91
			659	36.91
			59	36.91
			600	36.91
06/02/2025	10:17:40.704	400		36.92
			400	36.92
			400	36.92
06/02/2025	10:17:40.250	4		36.92
			4	36.92
			4	36.92
06/02/2025	10:16:50.265	65		36.965
			65	36.965
			65	36.965
06/02/2025	10:16:50.044	315		36.965
			30	36.965
			285	36.965
			315	36.965
06/02/2025	10:15:52.512	600		37.015
			600	37.015
			600	37.015
06/02/2025	10:15:49.387	100		37.015
			100	37.015
			100	37.015
06/02/2025	10:15:30.178	3		37.015
			3	37.015
			3	37.015
06/02/2025	10:15:13.355	1		37.03
			1	37.03
			1	37.03
06/02/2025	10:15:12.950	130		37.00
			130	37.00
			130	37.00
06/02/2025	10:15:10.340	900		37.00
			900	37.00
			900	37.00
06/02/2025	10:14:58.457	1 700		37.00
			1 700	37.00
			1 700	37.00
06/02/2025	10:14:51.625	300		37.005
			300	37.005
			300	37.005
06/02/2025	10:14:48.404	14		37.01
			14	37.01
			14	37.01
06/02/2025	10:14:47.675	100		37.005
			100	37.005
			100	37.005
06/02/2025	10:14:44.859	33		37.005
			33	37.005
			33	37.005
06/02/2025	10:14:41.689	420		37.025
			420	37.025
			420	37.025
06/02/2025	10:14:39.156	30		37.03
			30	37.03
			30	37.03
06/02/2025	10:14:38.902	100		37.03
			100	37.03
			100	37.03
06/02/2025	10:14:21.881	15		37.03
			15	37.03
			15	37.03
06/02/2025	10:14:05.181	200		37.025
			200	37.025
			200	37.025
06/02/2025	10:13:47.635	6		37.03
			6	37.03
			6	37.03
06/02/2025	10:13:47.291	140		37.025
			140	37.025
			140	37.025
06/02/2025	10:13:40.414	11		37.03
			11	37.03
			11	37.03
06/02/2025	10:13:36.263	130		37.025
			130	37.025
			130	37.025
06/02/2025	10:13:35.400	370		37.025
			300	37.025
			370	37.025
			70	37.025
06/02/2025	10:13:21.315	500		37.025
			500	37.025
			500	37.025
06/02/2025	10:13:02.882	17		37.02
			17	37.02
			17	37.02
06/02/2025	10:13:01.016	18		37.02
			18	37.02
			18	37.02
06/02/2025	10:13:00.955	40		37.015
			40	37.015
			40	37.015
06/02/2025	10:12:55.522	340		37.005
			140	37.005
			200	37.005
			340	37.005
06/02/2025	10:12:19.085	300		37.005
			300	37.005
			300	37.005
06/02/2025	10:11:56.878	200		37.015
			200	37.015
			200	37.015
06/02/2025	10:11:54.820	160		37.02
			160	37.02
			160	37.02
06/02/2025	10:11:50.326	100		37.025
			100	37.025
			100	37.025
06/02/2025	10:11:48.511	9		37.025
			9	37.025
			9	37.025
06/02/2025	10:11:44.256	270		37.015
			270	37.015
			270	37.015
06/02/2025	10:11:42.746	65		37.015
			65	37.015
			65	37.015
06/02/2025	10:11:27.585	500		37.015
			500	37.015
			500	37.015
06/02/2025	10:11:25.806	22		37.015
			22	37.015
			22	37.015
06/02/2025	10:11:14.332	14		37.01
			14	37.01
			14	37.01
06/02/2025	10:11:01.637	55		37.005
			55	37.005
			55	37.005
06/02/2025	10:10:59.202	200		37.00
			200	37.00
			200	37.00
06/02/2025	10:10:57.460	1 400		36.99
			1 400	36.99
			1 400	36.99
06/02/2025	10:10:33.222	600		36.985
			600	36.985
			600	36.985
06/02/2025	10:10:18.732	100		36.975
			100	36.975
			100	36.975
06/02/2025	10:10:11.694	200		36.95
			200	36.95
			200	36.95
06/02/2025	10:10:07.772	300		36.95
			300	36.95
			300	36.95
06/02/2025	10:09:59.906	250		36.95
			250	36.95
			250	36.95
06/02/2025	10:09:51.943	11		36.965
			11	36.965
			11	36.965
06/02/2025	10:09:03.455	173		36.99
			173	36.99
			173	36.99
06/02/2025	10:08:58.568	50		37.02
			50	37.02
			50	37.02
06/02/2025	10:08:37.087	100		36.97
			100	36.97
			100	36.97
06/02/2025	10:08:36.271	120		36.97
			120	36.97
			120	36.97
06/02/2025	10:08:25.912	155		36.955
			155	36.955
			155	36.955
06/02/2025	10:07:50.222	159		36.99
			159	36.99
			159	36.99
06/02/2025	10:07:48.292	150		36.99
			150	36.99
			150	36.99
06/02/2025	10:07:48.255	70		36.99
			70	36.99
			70	36.99
06/02/2025	10:07:32.865	66		36.985
			66	36.985
			66	36.985
06/02/2025	10:07:19.586	4		36.975
			4	36.975
			4	36.975
06/02/2025	10:07:10.019	226		36.985
			226	36.985
			226	36.985
06/02/2025	10:06:56.971	60		37.00
			10	37.00
			60	37.00
			50	37.00
06/02/2025	10:06:51.504	7		37.01
			7	37.01
			7	37.01
06/02/2025	10:06:51.138	100		37.005
			100	37.005
			100	37.005
06/02/2025	10:06:42.072	260		37.005
			260	37.005
			260	37.005
06/02/2025	10:06:39.745	15		37.025
			15	37.025
			15	37.025
06/02/2025	10:06:25.616	10		37.05
			10	37.05
			10	37.05
06/02/2025	10:06:08.985	16		37.055
			16	37.055
			16	37.055
06/02/2025	10:06:01.190	150		37.05
			150	37.05
			150	37.05
06/02/2025	10:05:27.014	44		37.055
			44	37.055
			44	37.055
06/02/2025	10:05:26.422	80		37.055
			80	37.055
			80	37.055
06/02/2025	10:05:24.922	250		37.055
			250	37.055
			250	37.055
06/02/2025	10:05:16.232	82		37.055
			82	37.055
			82	37.055
06/02/2025	10:05:06.389	500		37.06
			500	37.06
			500	37.06
06/02/2025	10:04:58.754	952		37.055
			280	37.055
			39	37.055
			323	37.055
			90	37.055
			130	37.055
			952	37.055
			90	37.055
06/02/2025	10:03:46.132	300		37.05
			300	37.05
			300	37.05
06/02/2025	10:03:38.134	24		37.085
			24	37.085
			24	37.085
06/02/2025	10:03:23.338	50		37.105
			50	37.105
			50	37.105
06/02/2025	10:03:19.856	24		37.10
			24	37.10
			24	37.10
06/02/2025	10:03:19.052	10		37.08
			10	37.08
			10	37.08
06/02/2025	10:03:14.184	500		37.08
			500	37.08
			500	37.08
06/02/2025	10:03:10.687	130		37.095
			130	37.095
			130	37.095
06/02/2025	10:02:22.680	27		37.135
			27	37.135
			27	37.135
06/02/2025	10:02:21.983	255		37.135
			255	37.135
			255	37.135
06/02/2025	10:02:12.015	200		37.145
			200	37.145
			200	37.145
06/02/2025	10:02:00.516	66		37.13
			66	37.13
			66	37.13
06/02/2025	10:01:35.121	50		37.15
			50	37.15
			50	37.15
06/02/2025	10:01:31.776	400		37.145
			400	37.145
			400	37.145
06/02/2025	10:01:31.503	230		37.13
			230	37.13
			230	37.13
06/02/2025	10:01:31.420	484		37.115
			1	37.115
			373	37.115
			484	37.115
			110	37.115
06/02/2025	10:00:48.448	300		37.115
			300	37.115
			300	37.115
06/02/2025	10:00:36.919	26		37.115
			26	37.115
			26	37.115
06/02/2025	10:00:25.515	80		37.11
			80	37.11
			80	37.11
06/02/2025	10:00:11.954	6		37.135
			6	37.135
			6	37.135
06/02/2025	10:00:08.609	54		37.135
			54	37.135
			54	37.135
06/02/2025	10:00:03.003	330		37.13
			330	37.13
			330	37.13
06/02/2025	09:59:44.747	19		37.14
			19	37.14
			19	37.14
06/02/2025	09:59:41.378	100		37.145
			100	37.145
			100	37.145
06/02/2025	09:59:35.058	60		37.145
			60	37.145
			60	37.145
06/02/2025	09:59:32.023	100		37.13
			100	37.13
			100	37.13
06/02/2025	09:59:00.574	50		37.17
			50	37.17
			50	37.17
06/02/2025	09:58:28.483	28		37.18
			28	37.18
			28	37.18
06/02/2025	09:58:20.919	300		37.185
			300	37.185
			300	37.185
06/02/2025	09:58:06.178	60		37.165
			60	37.165
			60	37.165
06/02/2025	09:57:55.854	73		37.155
			73	37.155
			73	37.155
06/02/2025	09:57:49.916	500		37.15
			500	37.15
			500	37.15
06/02/2025	09:57:44.204	600		37.14
			600	37.14
			600	37.14
06/02/2025	09:57:37.827	46		37.155
			46	37.155
			46	37.155
06/02/2025	09:57:29.561	300		37.185
			300	37.185
			300	37.185

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.48 / Ask: 121.50
Volume: 249 696
+1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 11:04:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice