Tradegate Exchange

Deutsche Telekom AG

618

540

23.79

Date	Time	Volume	Order Volume	Price
16/07/2024	21:53:24.555	139		23.79
			139	23.79
			139	23.79
16/07/2024	21:51:51.988	5		23.86
			5	23.86
			5	23.86
16/07/2024	21:50:41.554	27		23.79
			27	23.79
			27	23.79
16/07/2024	21:50:28.335	1 000		23.84
			1 000	23.84
			1 000	23.84
16/07/2024	21:50:07.946	1 000		23.84
			197	23.84
			603	23.84
			200	23.84
			1 000	23.84
16/07/2024	21:49:51.104	200		23.78
			200	23.78
			200	23.78
16/07/2024	21:47:19.140	4		23.84
			4	23.84
			4	23.84
16/07/2024	21:34:18.964	1 000		23.83
			1 000	23.83
			700	23.83
			300	23.83
16/07/2024	21:32:18.107	4 000		23.81
			300	23.81
			4 000	23.81
			3 500	23.81
			200	23.81
16/07/2024	21:32:11.899	1 000		23.83
			1 000	23.83
			1 000	23.83
16/07/2024	21:25:27.257	200		23.86
			200	23.86
			200	23.86
16/07/2024	21:25:12.266	20		23.87
			20	23.87
			20	23.87
16/07/2024	21:21:36.914	600		23.83
			400	23.83
			200	23.83
			600	23.83
16/07/2024	21:20:19.541	200		23.86
			200	23.86
			200	23.86
16/07/2024	21:20:08.192	55		23.83
			55	23.83
			55	23.83
16/07/2024	21:11:50.242	250		23.83
			200	23.83
			50	23.83
			250	23.83
16/07/2024	21:06:27.796	5		23.87
			5	23.87
			5	23.87
16/07/2024	21:01:59.922	42		23.87
			42	23.87
			42	23.87
16/07/2024	20:55:26.127	2		23.87
			2	23.87
			2	23.87
16/07/2024	20:53:47.483	50		23.80
			50	23.80
			50	23.80
16/07/2024	20:49:18.690	1		23.87
			1	23.87
			1	23.87
16/07/2024	20:48:46.410	1		23.81
			1	23.81
			1	23.81
16/07/2024	20:46:57.297	100		23.82
			100	23.82
			100	23.82
16/07/2024	20:44:48.548	3		23.81
			3	23.81
			3	23.81
16/07/2024	20:44:34.291	9		23.87
			9	23.87
			9	23.87
16/07/2024	20:44:18.414	8		23.81
			8	23.81
			8	23.81
16/07/2024	20:42:07.265	209		23.87
			209	23.87
			209	23.87
16/07/2024	20:40:25.334	1		23.87
			1	23.87
			1	23.87
16/07/2024	20:38:03.500	7		23.80
			7	23.80
			7	23.80
16/07/2024	20:36:41.637	20		23.87
			20	23.87
			20	23.87
16/07/2024	20:33:47.884	20		23.80
			20	23.80
			20	23.80
16/07/2024	20:33:15.184	1 000		23.86
			1 000	23.86
			1 000	23.86
16/07/2024	20:33:06.486	1		23.85
			1	23.85
			1	23.85
16/07/2024	20:24:42.249	1		23.80
			1	23.80
			1	23.80
16/07/2024	20:24:27.613	1		23.85
			1	23.85
			1	23.85
16/07/2024	20:17:54.704	13		23.79
			13	23.79
			13	23.79
16/07/2024	20:07:02.005	8		23.85
			8	23.85
			8	23.85
16/07/2024	20:06:58.520	1		23.80
			1	23.80
			1	23.80
16/07/2024	20:04:59.232	50		23.80
			50	23.80
			50	23.80
16/07/2024	20:02:53.664	21		23.80
			21	23.80
			21	23.80
16/07/2024	20:01:43.943	1		23.80
			1	23.80
			1	23.80
16/07/2024	20:01:34.997	1		23.85
			1	23.85
			1	23.85
16/07/2024	20:00:18.257	3		23.80
			3	23.80
			3	23.80
16/07/2024	20:00:12.825	1		23.85
			1	23.85
			1	23.85
16/07/2024	19:56:45.737	300		23.85
			300	23.85
			300	23.85
16/07/2024	19:54:09.480	200		23.83
			200	23.83
			200	23.83
16/07/2024	19:54:06.527	1 250		23.82
			1 250	23.82
			1 250	23.82
16/07/2024	19:53:51.846	1 000		23.81
			1 000	23.81
			1 000	23.81
16/07/2024	19:53:51.462	197		23.81
			197	23.81
			197	23.81
16/07/2024	19:47:13.782	50		23.85
			50	23.85
			50	23.85
16/07/2024	19:45:20.936	241		23.80
			241	23.80
			41	23.80
			200	23.80
16/07/2024	19:44:33.616	250		23.85
			250	23.85
			250	23.85
16/07/2024	19:38:55.295	13		23.80
			13	23.80
			13	23.80
16/07/2024	19:37:49.285	1		23.85
			1	23.85
			1	23.85
16/07/2024	19:29:13.405	2		23.85
			2	23.85
			2	23.85
16/07/2024	19:24:08.642	150		23.80
			150	23.80
			150	23.80
16/07/2024	19:20:10.495	62		23.85
			62	23.85
			62	23.85
16/07/2024	19:14:29.397	2		23.85
			2	23.85
			2	23.85
16/07/2024	19:10:04.861	105		23.80
			105	23.80
			105	23.80
16/07/2024	19:08:48.425	83		23.85
			83	23.85
			83	23.85
16/07/2024	19:07:19.149	1 250		23.83
			1 250	23.83
			1 250	23.83
16/07/2024	19:06:59.523	1 000		23.82
			1 000	23.82
			1 000	23.82
16/07/2024	19:06:49.516	1 000		23.82
			1 000	23.82
			1 000	23.82
16/07/2024	19:06:39.510	1 000		23.82
			1 000	23.82
			1 000	23.82
16/07/2024	19:04:45.025	1 000		23.82
			1 000	23.82
			1 000	23.82
16/07/2024	19:03:14.339	1 000		23.82
			1 000	23.82
			1 000	23.82
16/07/2024	19:02:07.882	1 000		23.82
			800	23.82
			200	23.82
			1 000	23.82
16/07/2024	19:01:43.836	100		23.80
			100	23.80
			100	23.80
16/07/2024	18:53:39.629	10		23.82
			10	23.82
			10	23.82
16/07/2024	18:51:30.954	165		23.82
			165	23.82
			165	23.82
16/07/2024	18:46:43.824	9		23.79
			9	23.79
			9	23.79
16/07/2024	18:44:10.934	1		23.82
			1	23.82
			1	23.82
16/07/2024	18:43:11.725	650		23.79
			150	23.79
			500	23.79
			650	23.79
16/07/2024	18:37:55.938	300		23.81
			300	23.81
			300	23.81
16/07/2024	18:32:48.637	1		23.82
			1	23.82
			1	23.82
16/07/2024	18:32:17.649	1		23.79
			1	23.79
			1	23.79
16/07/2024	18:31:09.831	20		23.82
			20	23.82
			20	23.82
16/07/2024	18:30:02.048	250		23.79
			250	23.79
			250	23.79
16/07/2024	18:29:38.761	32		23.79
			32	23.79
			32	23.79
16/07/2024	18:27:18.840	1 620		23.79
			1 620	23.79
			200	23.79
			720	23.79
			300	23.79
			150	23.79
			100	23.79
			150	23.79
16/07/2024	18:26:02.711	50		23.79
			50	23.79
			50	23.79
16/07/2024	18:21:39.963	120		23.79
			120	23.79
			20	23.79
			100	23.79
16/07/2024	18:20:48.332	3		23.79
			3	23.79
			3	23.79
16/07/2024	18:20:22.494	1		23.82
			1	23.82
			1	23.82
16/07/2024	18:17:02.182	10		23.82
			10	23.82
			10	23.82
16/07/2024	18:15:45.548	18		23.82
			18	23.82
			18	23.82
16/07/2024	18:11:22.337	80		23.80
			80	23.80
			80	23.80
16/07/2024	18:07:58.035	1		23.82
			1	23.82
			1	23.82
16/07/2024	18:05:42.038	135		23.79
			135	23.79
			135	23.79
16/07/2024	18:03:43.007	40		23.82
			40	23.82
			40	23.82
16/07/2024	18:03:00.013	9		23.79
			9	23.79
			9	23.79
16/07/2024	18:02:26.764	200		23.81
			200	23.81
			200	23.81
16/07/2024	17:53:23.154	73		23.79
			73	23.79
			73	23.79
16/07/2024	17:46:50.119	2		23.81
			2	23.81
			2	23.81
16/07/2024	17:45:33.932	15		23.78
			15	23.78
			15	23.78
16/07/2024	17:43:35.508	80		23.81
			80	23.81
			80	23.81
16/07/2024	17:38:59.026	3		23.78
			3	23.78
			3	23.78
16/07/2024	17:37:34.271	2		23.78
			2	23.78
			2	23.78
16/07/2024	17:36:44.573	360		23.77
			160	23.77
			200	23.77
			360	23.77
16/07/2024	17:35:35.920	3		23.81
			3	23.81
			3	23.81
16/07/2024	17:27:46.319	1		23.81
			1	23.81
			1	23.81
16/07/2024	17:27:31.849	500		23.80
			500	23.80
			500	23.80
16/07/2024	17:27:30.090	500		23.79
			500	23.79
			500	23.79
16/07/2024	17:25:58.810	30		23.78
			30	23.78
			30	23.78
16/07/2024	17:17:20.177	500		23.77
			500	23.77
			500	23.77
16/07/2024	17:15:56.663	10		23.77
			10	23.77
			10	23.77
16/07/2024	17:14:22.296	48		23.78
			48	23.78
			48	23.78
16/07/2024	17:13:57.528	2		23.79
			2	23.79
			2	23.79
16/07/2024	17:13:01.326	300		23.79
			300	23.79
			300	23.79
16/07/2024	17:10:16.308	1 000		23.78
			1 000	23.78
			1 000	23.78
16/07/2024	17:09:40.533	1		23.77
			1	23.77
			1	23.77
16/07/2024	17:09:33.390	1 198		23.77
			1 198	23.77
			1 198	23.77
16/07/2024	17:03:31.400	200		23.75
			200	23.75
			200	23.75
16/07/2024	17:02:42.861	40		23.76
			40	23.76
			40	23.76
16/07/2024	17:02:10.105	1		23.75
			1	23.75
			1	23.75
16/07/2024	17:00:18.202	50		23.75
			50	23.75
			50	23.75
16/07/2024	16:59:41.042	80		23.75
			80	23.75
			80	23.75
16/07/2024	16:59:38.772	334		23.76
			334	23.76
			334	23.76
16/07/2024	16:59:22.301	394		23.75
			394	23.75
			394	23.75
16/07/2024	16:59:12.307	100		23.76
			100	23.76
			100	23.76
16/07/2024	16:57:01.160	130		23.76
			130	23.76
			130	23.76
16/07/2024	16:55:26.811	10		23.76
			10	23.76
			10	23.76
16/07/2024	16:54:55.211	180		23.76
			180	23.76
			180	23.76
16/07/2024	16:52:54.210	10		23.76
			10	23.76
			10	23.76
16/07/2024	16:51:36.257	45		23.76
			45	23.76
			45	23.76
16/07/2024	16:45:01.801	7		23.77
			7	23.77
			7	23.77
16/07/2024	16:44:48.912	1 070		23.77
			1 070	23.77
			1 070	23.77
16/07/2024	16:42:53.372	1		23.77
			1	23.77
			1	23.77
16/07/2024	16:42:52.548	16		23.77
			16	23.77
			16	23.77
16/07/2024	16:39:49.530	1		23.77
			1	23.77
			1	23.77
16/07/2024	16:39:48.337	3		23.76
			3	23.76
			3	23.76
16/07/2024	16:39:39.408	2		23.77
			2	23.77
			2	23.77
16/07/2024	16:34:08.042	500		23.76
			500	23.76
			500	23.76
16/07/2024	16:29:23.046	161		23.75
			161	23.75
			161	23.75
16/07/2024	16:28:34.163	20		23.75
			20	23.75
			20	23.75
16/07/2024	16:26:45.320	100		23.76
			100	23.76
			100	23.76
16/07/2024	16:20:13.543	200		23.74
			200	23.74
			200	23.74
16/07/2024	16:17:32.430	120		23.76
			120	23.76
			120	23.76
16/07/2024	16:16:44.576	42		23.77
			42	23.77
			42	23.77
16/07/2024	16:13:54.162	30		23.76
			30	23.76
			30	23.76
16/07/2024	16:12:49.328	3		23.75
			3	23.75
			3	23.75
16/07/2024	16:11:16.433	500		23.75
			500	23.75
			500	23.75
16/07/2024	16:11:15.987	2 000		23.75
			2 000	23.75
			2 000	23.75
16/07/2024	16:11:05.795	1 000		23.77
			1 000	23.77
			1 000	23.77
16/07/2024	16:09:22.625	1		23.77
			1	23.77
			1	23.77
16/07/2024	16:09:04.153	500		23.78
			500	23.78
			500	23.78
16/07/2024	16:08:37.202	1 000		23.77
			1 000	23.77
			1 000	23.77
16/07/2024	16:08:22.463	100		23.77
			100	23.77
			100	23.77
16/07/2024	16:07:08.600	100		23.77
			100	23.77
			100	23.77
16/07/2024	16:06:16.023	1		23.77
			1	23.77
			1	23.77
16/07/2024	16:02:47.273	670		23.74
			670	23.74
			670	23.74
16/07/2024	16:02:44.256	50		23.74
			50	23.74
			50	23.74
16/07/2024	16:02:35.195	64		23.74
			64	23.74
			64	23.74
16/07/2024	16:01:55.571	177		23.75
			177	23.75
			177	23.75
16/07/2024	16:01:46.896	265		23.75
			265	23.75
			265	23.75
16/07/2024	16:01:36.038	2 000		23.74
			2 000	23.74
			2 000	23.74
16/07/2024	16:01:33.455	18		23.75
			18	23.75
			18	23.75
16/07/2024	16:01:20.679	100		23.75
			100	23.75
			100	23.75
16/07/2024	16:01:06.339	169		23.74
			169	23.74
			169	23.74
16/07/2024	16:00:32.589	519		23.74
			519	23.74
			519	23.74
16/07/2024	16:00:10.358	25		23.73
			25	23.73
			25	23.73
16/07/2024	16:00:09.477	12		23.74
			12	23.74
			12	23.74
16/07/2024	15:59:58.853	206		23.72
			206	23.72
			206	23.72
16/07/2024	15:59:30.432	80		23.72
			80	23.72
			80	23.72
16/07/2024	15:56:26.359	220		23.69
			220	23.69
			220	23.69
16/07/2024	15:55:51.360	10		23.70
			10	23.70
			10	23.70
16/07/2024	15:55:06.864	1 000		23.69
			1 000	23.69
			1 000	23.69
16/07/2024	15:52:06.738	2 000		23.69
			2 000	23.69
			2 000	23.69
16/07/2024	15:49:50.691	110		23.68
			110	23.68
			110	23.68
16/07/2024	15:49:06.641	1 000		23.70
			1 000	23.70
			1 000	23.70
16/07/2024	15:49:06.290	2 000		23.70
			2 000	23.70
			2 000	23.70
16/07/2024	15:48:43.390	2 000		23.69
			2 000	23.69
			2 000	23.69
16/07/2024	15:48:24.691	200		23.68
			200	23.68
			200	23.68
16/07/2024	15:48:06.690	10		23.68
			10	23.68
			10	23.68
16/07/2024	15:48:02.050	3 435		23.70
			2 000	23.70
			1 435	23.70
			1 000	23.70
			2 070	23.70
			300	23.70
			15	23.70
			50	23.70
16/07/2024	15:47:54.206	2 000		23.70
			2 000	23.70
			2 000	23.70
16/07/2024	15:47:24.426	3		23.71
			3	23.71
			3	23.71
16/07/2024	15:46:58.134	1 265		23.71
			1 265	23.71
			1 265	23.71
16/07/2024	15:46:00.170	2 000		23.70
			2 000	23.70
			2 000	23.70
16/07/2024	15:45:59.970	2 000		23.70
			2 000	23.70
			1 930	23.70
			70	23.70
16/07/2024	15:45:45.815	2 000		23.70
			2 000	23.70
			2 000	23.70
16/07/2024	15:45:13.856	215		23.71
			215	23.71
			215	23.71
16/07/2024	15:41:31.052	100		23.71
			100	23.71
			100	23.71
16/07/2024	15:41:07.338	200		23.71
			200	23.71
			200	23.71
16/07/2024	15:39:12.710	500		23.71
			500	23.71
			500	23.71
16/07/2024	15:38:09.951	337		23.72
			337	23.72
			337	23.72
16/07/2024	15:33:30.427	2		23.72
			2	23.72
			2	23.72
16/07/2024	15:33:21.928	300		23.73
			300	23.73
			300	23.73
16/07/2024	15:32:31.981	50		23.73
			50	23.73
			50	23.73
16/07/2024	15:32:08.770	147		23.72
			147	23.72
			147	23.72
16/07/2024	15:29:58.167	1 000		23.72
			1 000	23.72
			1 000	23.72
16/07/2024	15:28:53.750	2 000		23.73
			2 000	23.73
			2 000	23.73
16/07/2024	15:27:35.731	33		23.72
			33	23.72
			33	23.72
16/07/2024	15:27:24.847	135		23.72
			135	23.72
			135	23.72
16/07/2024	15:25:44.904	125		23.73
			125	23.73
			125	23.73
16/07/2024	15:21:03.681	1 000		23.73
			1 000	23.73
			1 000	23.73
16/07/2024	15:20:09.683	1 000		23.75
			1 000	23.75
			1 000	23.75
16/07/2024	15:18:13.279	300		23.74
			300	23.74
			300	23.74
16/07/2024	15:18:01.840	1		23.76
			1	23.76
			1	23.76
16/07/2024	15:16:34.872	100		23.76
			100	23.76
			100	23.76
16/07/2024	15:10:23.562	165		23.80
			165	23.80
			165	23.80
16/07/2024	15:08:19.117	1		23.79
			1	23.79
			1	23.79
16/07/2024	15:07:57.814	5		23.77
			5	23.77
			5	23.77
16/07/2024	15:07:06.970	50		23.77
			50	23.77
			50	23.77
16/07/2024	15:06:58.390	10		23.78
			10	23.78
			10	23.78
16/07/2024	15:06:41.998	4		23.78
			4	23.78
			4	23.78
16/07/2024	15:01:30.733	1 000		23.77
			1 000	23.77
			1 000	23.77
16/07/2024	15:00:13.835	1		23.79
			1	23.79
			1	23.79
16/07/2024	14:59:32.430	63		23.79
			63	23.79
			63	23.79
16/07/2024	14:58:58.614	42		23.80
			42	23.80
			42	23.80
16/07/2024	14:58:04.467	38		23.80
			38	23.80
			38	23.80
16/07/2024	14:57:35.628	200		23.80
			200	23.80
			200	23.80
16/07/2024	14:57:18.207	3		23.79
			3	23.79
			3	23.79
16/07/2024	14:57:14.851	105		23.80
			105	23.80
			105	23.80
16/07/2024	14:57:14.344	150		23.80
			150	23.80
			150	23.80
16/07/2024	14:57:09.310	2		23.80
			2	23.80
			2	23.80
16/07/2024	14:53:01.412	625		23.79
			625	23.79
			625	23.79
16/07/2024	14:52:00.659	131		23.79
			131	23.79
			131	23.79
16/07/2024	14:50:45.530	60		23.80
			60	23.80
			60	23.80
16/07/2024	14:50:41.693	100		23.80
			100	23.80
			100	23.80
16/07/2024	14:49:50.691	11		23.80
			11	23.80
			11	23.80
16/07/2024	14:47:22.531	1 000		23.82
			1 000	23.82
			1 000	23.82
16/07/2024	14:47:17.319	90		23.81
			90	23.81
			90	23.81
16/07/2024	14:36:28.562	50		23.82
			50	23.82
			50	23.82
16/07/2024	14:34:22.461	300		23.81
			300	23.81
			300	23.81
16/07/2024	14:32:18.336	5		23.83
			5	23.83
			5	23.83
16/07/2024	14:30:26.684	500		23.80
			500	23.80
			500	23.80
16/07/2024	14:29:46.849	352		23.78
			352	23.78
			352	23.78
16/07/2024	14:22:34.455	4		23.78
			4	23.78
			4	23.78
16/07/2024	14:20:54.924	50		23.80
			50	23.80
			50	23.80
16/07/2024	14:14:20.998	12		23.78
			12	23.78
			12	23.78
16/07/2024	14:13:30.485	15		23.79
			15	23.79
			15	23.79
16/07/2024	14:12:08.567	1 000		23.78
			1 000	23.78
			1 000	23.78
16/07/2024	14:09:01.094	50		23.79
			50	23.79
			50	23.79
16/07/2024	14:08:06.220	8		23.79
			8	23.79
			8	23.79
16/07/2024	14:07:52.214	44		23.78
			44	23.78
			44	23.78
16/07/2024	14:07:19.911	1		23.78
			1	23.78
			1	23.78
16/07/2024	14:06:11.752	1 000		23.78
			1 000	23.78
			1 000	23.78
16/07/2024	14:06:06.238	1 000		23.78
			1 000	23.78
			1 000	23.78
16/07/2024	14:05:52.743	80		23.77
			80	23.77
			80	23.77
16/07/2024	14:05:05.817	1		23.77
			1	23.77
			1	23.77
16/07/2024	14:03:48.657	3 000		23.76
			2 000	23.76
			1 000	23.76
			3 000	23.76
16/07/2024	14:03:41.968	2 000		23.76
			2 000	23.76
			2 000	23.76
16/07/2024	14:02:14.028	1 000		23.77
			1 000	23.77
			1 000	23.77
16/07/2024	14:01:41.864	2 000		23.78
			2 000	23.78
			2 000	23.78
16/07/2024	14:00:10.603	1 000		23.78
			1 000	23.78
			1 000	23.78
16/07/2024	13:58:26.394	34		23.79
			34	23.79
			34	23.79
16/07/2024	13:57:17.713	104		23.78
			104	23.78
			104	23.78
16/07/2024	13:51:39.235	210		23.79
			210	23.79
			210	23.79
16/07/2024	13:51:14.695	25		23.78
			25	23.78
			25	23.78
16/07/2024	13:50:44.513	5		23.79
			5	23.79
			5	23.79
16/07/2024	13:43:36.257	200		23.78
			200	23.78
			200	23.78
16/07/2024	13:43:19.804	4		23.79
			4	23.79
			4	23.79
16/07/2024	13:42:02.129	1		23.80
			1	23.80
			1	23.80
16/07/2024	13:41:32.911	100		23.79
			100	23.79
			100	23.79
16/07/2024	13:41:17.933	2		23.79
			2	23.79
			2	23.79
16/07/2024	13:39:18.897	1 500		23.78
			1 500	23.78
			1 500	23.78
16/07/2024	13:39:16.068	2		23.79
			2	23.79
			2	23.79
16/07/2024	13:38:54.766	200		23.80
			200	23.80
			200	23.80
16/07/2024	13:37:47.219	30		23.79
			30	23.79
			30	23.79
16/07/2024	13:37:18.826	3		23.80
			3	23.80
			3	23.80
16/07/2024	13:36:31.491	1		23.81
			1	23.81
			1	23.81
16/07/2024	13:35:50.014	2		23.80
			2	23.80
			2	23.80
16/07/2024	13:35:07.073	500		23.79
			500	23.79
			500	23.79
16/07/2024	13:33:49.119	100		23.80
			100	23.80
			100	23.80
16/07/2024	13:24:55.191	80		23.80
			80	23.80
			80	23.80
16/07/2024	13:22:10.058	1		23.80
			1	23.80
			1	23.80
16/07/2024	13:09:28.318	27		23.80
			27	23.80
			27	23.80
16/07/2024	13:06:29.355	2 000		23.80
			2 000	23.80
			2 000	23.80
16/07/2024	13:06:04.387	2 000		23.80
			2 000	23.80
			2 000	23.80
16/07/2024	13:04:57.847	100		23.80
			100	23.80
			100	23.80
16/07/2024	13:03:20.250	100		23.80
			100	23.80
			100	23.80
16/07/2024	13:02:53.226	2 000		23.80
			2 000	23.80
			2 000	23.80
16/07/2024	13:02:34.677	90		23.81
			90	23.81
			90	23.81
16/07/2024	13:02:31.304	422		23.80
			422	23.80
			422	23.80
16/07/2024	13:02:21.890	2 000		23.80
			2 000	23.80
			2 000	23.80
16/07/2024	12:59:42.793	70		23.83
			70	23.83
			70	23.83
16/07/2024	12:58:32.881	100		23.82
			100	23.82
			100	23.82
16/07/2024	12:56:37.075	50		23.83
			50	23.83
			50	23.83
16/07/2024	12:53:22.011	30		23.82
			30	23.82
			30	23.82
16/07/2024	12:52:43.530	8		23.83
			8	23.83
			8	23.83
16/07/2024	12:47:16.269	30		23.83
			30	23.83
			30	23.83
16/07/2024	12:45:04.323	30		23.85
			30	23.85
			30	23.85
16/07/2024	12:45:02.594	450		23.85
			450	23.85
			450	23.85
16/07/2024	12:42:20.601	26		23.84
			26	23.84
			26	23.84
16/07/2024	12:40:42.388	500		23.84
			500	23.84
			500	23.84
16/07/2024	12:38:31.516	134		23.84
			134	23.84
			134	23.84
16/07/2024	12:35:35.731	1 000		23.83
			1 000	23.83
			1 000	23.83
16/07/2024	12:34:13.472	7		23.84
			7	23.84
			7	23.84
16/07/2024	12:31:26.545	10		23.84
			10	23.84
			10	23.84
16/07/2024	12:31:23.535	2		23.85
			2	23.85
			2	23.85
16/07/2024	12:30:32.535	635		23.84
			635	23.84
			635	23.84
16/07/2024	12:27:35.565	2 000		23.83
			2 000	23.83
			2 000	23.83
16/07/2024	12:22:54.607	32		23.83
			32	23.83
			32	23.83
16/07/2024	12:21:14.212	100		23.84
			100	23.84
			100	23.84
16/07/2024	12:20:40.367	50		23.83
			50	23.83
			50	23.83
16/07/2024	12:19:12.746	1 000		23.83
			1 000	23.83
			1 000	23.83
16/07/2024	12:15:10.791	45		23.83
			45	23.83
			45	23.83
16/07/2024	12:13:32.419	66		23.82
			66	23.82
			66	23.82
16/07/2024	12:12:02.047	200		23.83
			200	23.83
			200	23.83
16/07/2024	12:10:15.398	70		23.84
			70	23.84
			70	23.84
16/07/2024	12:09:52.831	450		23.84
			450	23.84
			450	23.84
16/07/2024	12:09:39.389	15		23.83
			15	23.83
			15	23.83
16/07/2024	12:08:39.380	500		23.84
			500	23.84
			500	23.84
16/07/2024	12:04:58.403	42		23.83
			42	23.83
			42	23.83
16/07/2024	12:04:52.087	13		23.82
			13	23.82
			13	23.82
16/07/2024	12:04:33.315	347		23.82
			347	23.82
			347	23.82
16/07/2024	12:03:25.510	5		23.83
			5	23.83
			5	23.83
16/07/2024	12:01:28.690	962		23.85
			962	23.85
			662	23.85
			300	23.85
16/07/2024	11:59:43.660	20		23.82
			20	23.82
			20	23.82
16/07/2024	11:57:58.300	13		23.82
			13	23.82
			13	23.82
16/07/2024	11:57:36.426	1 500		23.82
			1 500	23.82
			1 500	23.82
16/07/2024	11:57:33.299	2 000		23.82
			2 000	23.82
			2 000	23.82
16/07/2024	11:56:49.604	1		23.83
			1	23.83
			1	23.83
16/07/2024	11:55:41.761	382		23.82
			382	23.82
			382	23.82
16/07/2024	11:51:01.799	175		23.83
			175	23.83
			175	23.83
16/07/2024	11:50:12.672	130		23.83
			130	23.83
			130	23.83
16/07/2024	11:47:06.713	19		23.85
			19	23.85
			19	23.85
16/07/2024	11:46:24.553	600		23.84
			600	23.84
			600	23.84
16/07/2024	11:45:47.467	16		23.85
			16	23.85
			16	23.85
16/07/2024	11:42:49.141	2		23.84
			2	23.84
			2	23.84
16/07/2024	11:41:33.469	1 960		23.83
			1 960	23.83
			1 960	23.83
16/07/2024	11:41:28.743	2 000		23.83
			2 000	23.83
			2 000	23.83
16/07/2024	11:40:57.662	1 000		23.83
			1 000	23.83
			1 000	23.83
16/07/2024	11:40:26.201	100		23.84
			100	23.84
			100	23.84

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.344 / Ask: 1.358
Volume: 21 899 809
-20.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice