PepsiCo Inc.

375

319

125.60

Date Time Volume Order Volume Price
17/04/2025 21:57:34.637 40   125.60
      40 125.60
      40 125.60
17/04/2025 21:57:30.194 10   125.60
      10 125.60
      10 125.60
17/04/2025 21:50:35.838 20   125.92
      20 125.92
      20 125.92
17/04/2025 21:46:34.163 5   126.10
      5 126.10
      5 126.10
17/04/2025 21:38:50.455 199   125.96
      199 125.96
      199 125.96
17/04/2025 21:37:22.770 38   125.92
      38 125.92
      38 125.92
17/04/2025 21:19:31.949 4   125.80
      4 125.80
      4 125.80
17/04/2025 21:16:54.937 19   125.76
      19 125.76
      19 125.76
17/04/2025 21:04:00.190 100   125.86
      100 125.86
      100 125.86
17/04/2025 20:59:19.817 9   126.10
      9 126.10
      9 126.10
17/04/2025 20:44:30.721 25   126.38
      25 126.38
      25 126.38
17/04/2025 20:41:26.253 4   126.38
      4 126.38
      4 126.38
17/04/2025 20:39:02.995 8   126.36
      8 126.36
      8 126.36
17/04/2025 20:25:34.358 1   126.40
      1 126.40
      1 126.40
17/04/2025 20:19:51.011 30   126.30
      30 126.30
      30 126.30
17/04/2025 20:15:44.679 2   126.38
      2 126.38
      2 126.38
17/04/2025 20:12:31.993 90   126.62
      90 126.62
      12 126.62
      78 126.62
17/04/2025 20:11:30.654 25   126.48
      25 126.48
      25 126.48
17/04/2025 20:08:39.041 39   126.48
      39 126.48
      39 126.48
17/04/2025 20:07:42.498 35   126.46
      15 126.46
      20 126.46
      35 126.46
17/04/2025 20:05:56.928 3   126.28
      3 126.28
      3 126.28
17/04/2025 20:04:53.362 10   126.28
      10 126.28
      10 126.28
17/04/2025 20:03:07.206 3   126.12
      3 126.12
      3 126.12
17/04/2025 20:02:52.626 1   126.28
      1 126.28
      1 126.28
17/04/2025 20:00:56.613 24   126.08
      24 126.08
      24 126.08
17/04/2025 19:55:32.784 32   126.06
      32 126.06
      32 126.06
17/04/2025 19:52:34.032 7   126.06
      7 126.06
      7 126.06
17/04/2025 19:52:11.094 12   125.94
      12 125.94
      12 125.94
17/04/2025 19:50:47.732 15   126.00
      15 126.00
      15 126.00
17/04/2025 19:43:26.965 9   125.78
      9 125.78
      9 125.78
17/04/2025 19:43:09.572 10   125.90
      10 125.90
      10 125.90
17/04/2025 19:34:32.203 8   125.90
      8 125.90
      8 125.90
17/04/2025 19:29:41.747 10   125.90
      10 125.90
      10 125.90
17/04/2025 19:28:37.801 25   125.94
      25 125.94
      25 125.94
17/04/2025 19:28:10.652 17   125.92
      17 125.92
      17 125.92
17/04/2025 19:23:46.554 5   125.76
      5 125.76
      5 125.76
17/04/2025 19:22:12.231 7   125.88
      7 125.88
      7 125.88
17/04/2025 19:13:12.585 117   125.88
      117 125.88
      117 125.88
17/04/2025 19:02:53.941 1   126.02
      1 126.02
      1 126.02
17/04/2025 19:02:30.275 15   125.98
      15 125.98
      15 125.98
17/04/2025 19:02:05.915 5   126.00
      5 126.00
      5 126.00
17/04/2025 19:01:03.905 1   125.98
      1 125.98
      1 125.98
17/04/2025 18:52:30.258 300   125.70
      300 125.70
      300 125.70
17/04/2025 18:50:23.859 4   125.76
      4 125.76
      4 125.76
17/04/2025 18:48:37.342 10   125.72
      10 125.72
      10 125.72
17/04/2025 18:47:18.507 12   125.78
      12 125.78
      12 125.78
17/04/2025 18:47:00.309 5   125.78
      5 125.78
      5 125.78
17/04/2025 18:42:04.495 20   125.84
      20 125.84
      20 125.84
17/04/2025 18:41:35.307 15   125.66
      15 125.66
      15 125.66
17/04/2025 18:39:58.088 20   125.60
      20 125.60
      20 125.60
17/04/2025 18:36:45.580 10   125.94
      10 125.94
      10 125.94
17/04/2025 18:36:26.510 25   125.84
      25 125.84
      25 125.84
17/04/2025 18:34:16.418 45   126.02
      45 126.02
      45 126.02
17/04/2025 18:33:59.933 10   126.02
      10 126.02
      10 126.02
17/04/2025 18:33:14.586 40   125.96
      40 125.96
      40 125.96
17/04/2025 18:32:23.354 10   125.96
      10 125.96
      10 125.96
17/04/2025 18:30:07.624 5   126.02
      5 126.02
      5 126.02
17/04/2025 18:22:30.125 45   125.62
      45 125.62
      45 125.62
17/04/2025 18:21:57.831 25   125.80
      25 125.80
      25 125.80
17/04/2025 18:15:01.923 1   125.60
      1 125.60
      1 125.60
17/04/2025 18:15:01.333 4   125.78
      4 125.78
      4 125.78
17/04/2025 18:09:11.447 40   125.92
      40 125.92
      40 125.92
17/04/2025 18:08:08.933 3   125.82
      3 125.82
      3 125.82
17/04/2025 18:05:33.793 10   125.66
      10 125.66
      10 125.66
17/04/2025 18:02:28.919 3   125.68
      3 125.68
      3 125.68
17/04/2025 18:00:20.068 10   125.58
      10 125.58
      10 125.58
17/04/2025 17:45:31.320 9   125.58
      9 125.58
      9 125.58
17/04/2025 17:37:50.998 10   125.80
      10 125.80
      10 125.80
17/04/2025 17:28:18.386 5   125.76
      5 125.76
      5 125.76
17/04/2025 17:27:29.912 5   125.74
      5 125.74
      5 125.74
17/04/2025 17:21:24.564 33   125.64
      33 125.64
      33 125.64
17/04/2025 17:19:26.430 10   126.04
      10 126.04
      10 126.04
17/04/2025 17:19:11.258 40   125.98
      40 125.98
      40 125.98
17/04/2025 17:18:06.324 100   125.88
      100 125.88
      100 125.88
17/04/2025 17:15:05.965 16   125.76
      16 125.76
      16 125.76
17/04/2025 17:11:46.069 100   125.82
      100 125.82
      100 125.82
17/04/2025 17:07:33.188 6   125.72
      6 125.72
      6 125.72
17/04/2025 17:06:02.307 16   125.54
      16 125.54
      16 125.54
17/04/2025 17:05:13.678 8   125.50
      8 125.50
      8 125.50
17/04/2025 17:04:37.886 75   125.52
      75 125.52
      75 125.52
17/04/2025 17:04:12.248 119   125.44
      119 125.44
      119 125.44
17/04/2025 17:03:48.422 35   125.38
      35 125.38
      35 125.38
17/04/2025 17:00:48.946 10   125.62
      10 125.62
      10 125.62
17/04/2025 16:58:53.376 77   125.50
      77 125.50
      77 125.50
17/04/2025 16:55:06.567 10   125.38
      10 125.38
      10 125.38
17/04/2025 16:52:25.238 20   125.00
      20 125.00
      20 125.00
17/04/2025 16:51:37.722 8   124.96
      8 124.96
      8 124.96
17/04/2025 16:46:22.349 4   124.82
      4 124.82
      4 124.82
17/04/2025 16:40:57.453 10   124.78
      10 124.78
      10 124.78
17/04/2025 16:40:42.213 4   124.84
      4 124.84
      4 124.84
17/04/2025 16:37:25.606 17   124.88
      17 124.88
      17 124.88
17/04/2025 16:36:51.085 17   125.04
      17 125.04
      17 125.04
17/04/2025 16:36:23.092 20   125.00
      20 125.00
      20 125.00
17/04/2025 16:35:23.376 1   125.14
      1 125.14
      1 125.14
17/04/2025 16:34:38.385 2   125.20
      2 125.20
      2 125.20
17/04/2025 16:33:48.517 20   125.08
      20 125.08
      20 125.08
17/04/2025 16:30:00.997 4   125.22
      4 125.22
      4 125.22
17/04/2025 16:24:15.227 1   125.16
      1 125.16
      1 125.16
17/04/2025 16:24:02.070 11   125.08
      11 125.08
      11 125.08
17/04/2025 16:23:18.389 40   125.12
      40 125.12
      40 125.12
17/04/2025 16:23:03.535 8   124.92
      8 124.92
      8 124.92
17/04/2025 16:22:51.070 40   125.18
      40 125.18
      40 125.18
17/04/2025 16:12:57.060 24   125.26
      24 125.26
      24 125.26
17/04/2025 16:11:17.977 1   124.98
      1 124.98
      1 124.98
17/04/2025 16:11:02.667 19   125.02
      19 125.02
      19 125.02
17/04/2025 16:10:57.262 25   125.00
      25 125.00
      25 125.00
17/04/2025 16:09:29.304 1   125.16
      1 125.16
      1 125.16
17/04/2025 16:06:35.340 4   125.28
      4 125.28
      4 125.28
17/04/2025 16:06:33.730 14   125.16
      14 125.16
      14 125.16
17/04/2025 16:05:29.669 6   125.14
      6 125.14
      6 125.14
17/04/2025 16:03:49.713 27   125.00
      27 125.00
      14 125.00
      13 125.00
17/04/2025 16:02:15.974 10   124.84
      10 124.84
      10 124.84
17/04/2025 16:01:24.401 20   124.88
      20 124.88
      20 124.88
17/04/2025 16:01:01.107 50   124.64
      50 124.64
      50 124.64
17/04/2025 16:00:02.527 1   124.80
      1 124.80
      1 124.80
17/04/2025 15:55:59.207 9   124.58
      9 124.58
      9 124.58
17/04/2025 15:53:21.912 8   124.58
      8 124.58
      8 124.58
17/04/2025 15:52:43.610 8   124.58
      8 124.58
      8 124.58
17/04/2025 15:51:29.908 1   124.48
      1 124.48
      1 124.48
17/04/2025 15:48:03.454 4   124.18
      4 124.18
      4 124.18
17/04/2025 15:47:16.482 5   124.00
      5 124.00
      5 124.00
17/04/2025 15:46:10.851 1   124.12
      1 124.12
      1 124.12
17/04/2025 15:44:02.503 21   124.00
      21 124.00
      21 124.00
17/04/2025 15:41:52.169 8   123.80
      8 123.80
      8 123.80
17/04/2025 15:41:21.104 31   123.84
      31 123.84
      31 123.84
17/04/2025 15:41:07.171 6   123.98
      6 123.98
      6 123.98
17/04/2025 15:37:13.075 38   123.78
      38 123.78
      38 123.78
17/04/2025 15:37:12.632 88   123.78
      88 123.78
      88 123.78
17/04/2025 15:37:11.617 40   123.76
      40 123.76
      40 123.76
17/04/2025 15:37:10.877 260   123.78
      260 123.78
      260 123.78
17/04/2025 15:36:49.059 4   123.86
      4 123.86
      4 123.86
17/04/2025 15:36:43.407 1   123.68
      1 123.68
      1 123.68
17/04/2025 15:31:31.923 10   124.16
      10 124.16
      10 124.16
17/04/2025 15:30:24.281 10   123.46
      10 123.46
      10 123.46
17/04/2025 15:26:46.867 63   123.46
      63 123.46
      63 123.46
17/04/2025 15:21:34.100 20   123.54
      20 123.54
      20 123.54
17/04/2025 15:21:01.450 3   123.24
      3 123.24
      3 123.24
17/04/2025 15:20:48.511 50   123.58
      50 123.58
      50 123.58
17/04/2025 15:20:04.440 1   123.48
      1 123.48
      1 123.48
17/04/2025 15:19:44.689 17   123.48
      17 123.48
      17 123.48
17/04/2025 15:18:15.978 4   123.46
      4 123.46
      4 123.46
17/04/2025 15:09:39.869 50   123.40
      50 123.40
      50 123.40
17/04/2025 15:09:10.172 5   123.36
      5 123.36
      5 123.36
17/04/2025 15:05:11.711 27   123.42
      27 123.42
      27 123.42
17/04/2025 15:03:35.309 34   123.46
      34 123.46
      34 123.46
17/04/2025 15:02:59.184 3   123.48
      3 123.48
      3 123.48
17/04/2025 15:00:47.069 24   123.46
      24 123.46
      24 123.46
17/04/2025 14:53:36.416 10   123.52
      10 123.52
      10 123.52
17/04/2025 14:52:28.493 25   123.62
      25 123.62
      25 123.62
17/04/2025 14:51:41.413 50   123.58
      50 123.58
      50 123.58
17/04/2025 14:47:44.369 3   123.52
      3 123.52
      3 123.52
17/04/2025 14:47:24.191 20   123.62
      20 123.62
      20 123.62
17/04/2025 14:44:04.636 10   123.40
      10 123.40
      10 123.40
17/04/2025 14:38:31.174 10   123.46
      10 123.46
      10 123.46
17/04/2025 14:29:04.459 10   123.50
      10 123.50
      10 123.50
17/04/2025 14:27:24.901 24   123.42
      24 123.42
      24 123.42
17/04/2025 14:27:20.310 10   123.42
      10 123.42
      10 123.42
17/04/2025 14:24:01.161 17   123.38
      17 123.38
      17 123.38
17/04/2025 14:17:33.707 24   123.34
      24 123.34
      24 123.34
17/04/2025 14:14:06.575 10   123.26
      10 123.26
      10 123.26
17/04/2025 14:13:00.520 25   123.26
      25 123.26
      25 123.26
17/04/2025 14:10:04.265 10   123.26
      10 123.26
      10 123.26
17/04/2025 14:08:53.817 11   123.26
      11 123.26
      11 123.26
17/04/2025 14:07:41.758 9   123.28
      9 123.28
      9 123.28
17/04/2025 14:06:03.912 35   123.22
      35 123.22
      35 123.22
17/04/2025 14:04:30.957 6   123.24
      6 123.24
      6 123.24
17/04/2025 13:56:34.611 45   123.06
      45 123.06
      45 123.06
17/04/2025 13:54:09.021 10   123.52
      10 123.52
      10 123.52
17/04/2025 13:49:25.767 25   123.00
      25 123.00
      25 123.00
17/04/2025 13:49:22.320 1   123.00
      1 123.00
      1 123.00
17/04/2025 13:49:09.204 99   123.00
      30 123.00
      99 123.00
      55 123.00
      4 123.00
      10 123.00
17/04/2025 13:47:08.876 1   123.12
      1 123.12
      1 123.12
17/04/2025 13:46:22.885 8   123.02
      8 123.02
      8 123.02
17/04/2025 13:39:27.838 28   123.46
      28 123.46
      28 123.46
17/04/2025 13:37:15.679 20   123.46
      20 123.46
      20 123.46
17/04/2025 13:34:48.245 11   123.52
      11 123.52
      11 123.52
17/04/2025 13:33:43.505 135   123.54
      135 123.54
      135 123.54
17/04/2025 13:27:21.768 5   123.56
      5 123.56
      5 123.56
17/04/2025 13:27:07.749 9   123.52
      9 123.52
      9 123.52
17/04/2025 13:25:11.669 25   123.58
      25 123.58
      25 123.58
17/04/2025 13:25:06.322 12   124.02
      12 124.02
      12 124.02
17/04/2025 13:24:12.903 10   123.88
      10 123.88
      10 123.88
17/04/2025 13:20:27.330 25   123.60
      25 123.60
      25 123.60
17/04/2025 13:19:43.292 45   123.32
      45 123.32
      32 123.32
      8 123.32
      5 123.32
17/04/2025 13:14:58.953 10   123.56
      10 123.56
      10 123.56
17/04/2025 13:11:44.495 43   123.42
      43 123.42
      8 123.42
      25 123.42
      2 123.42
      8 123.42
17/04/2025 13:08:15.784 150   123.58
      150 123.58
      150 123.58
17/04/2025 13:08:08.076 150   123.58
      150 123.58
      150 123.58
17/04/2025 13:07:08.394 10   123.56
      10 123.56
      10 123.56
17/04/2025 13:06:42.729 29   123.58
      29 123.58
      29 123.58
17/04/2025 13:06:36.968 8   123.58
      8 123.58
      8 123.58
17/04/2025 13:04:26.417 10   123.60
      10 123.60
      10 123.60
17/04/2025 13:04:04.979 30   123.60
      30 123.60
      30 123.60
17/04/2025 12:56:52.140 5   123.62
      5 123.62
      5 123.62
17/04/2025 12:56:02.390 170   123.60
      170 123.60
      170 123.60
17/04/2025 12:46:03.878 50   123.62
      50 123.62
      50 123.62
17/04/2025 12:42:52.553 14   123.98
      14 123.98
      14 123.98
17/04/2025 12:40:22.789 40   123.98
      40 123.98
      40 123.98
17/04/2025 12:39:38.156 30   123.62
      30 123.62
      30 123.62
17/04/2025 12:37:26.675 12   123.62
      12 123.62
      12 123.62
17/04/2025 12:31:26.592 40   123.98
      40 123.98
      40 123.98
17/04/2025 12:22:03.630 130   123.52
      130 123.52
      130 123.52
17/04/2025 12:21:59.775 12   123.66
      12 123.66
      12 123.66
17/04/2025 12:21:43.971 20   123.66
      20 123.66
      20 123.66
17/04/2025 12:21:43.837 9   123.68
      9 123.68
      9 123.68
17/04/2025 12:15:08.707 37   123.70
      37 123.70
      37 123.70
17/04/2025 12:10:07.407 1   123.70
      1 123.70
      1 123.70
17/04/2025 12:09:08.513 8   124.00
      8 124.00
      8 124.00
17/04/2025 12:05:29.514 3   123.98
      3 123.98
      3 123.98
17/04/2025 12:04:17.970 10   123.98
      10 123.98
      10 123.98
17/04/2025 11:56:36.978 40   123.98
      40 123.98
      40 123.98
17/04/2025 11:52:25.952 22   123.66
      22 123.66
      2 123.66
      20 123.66
17/04/2025 11:50:42.143 9   123.98
      9 123.98
      9 123.98
17/04/2025 11:49:05.673 17   123.98
      17 123.98
      17 123.98
17/04/2025 11:45:10.549 17   123.98
      17 123.98
      17 123.98
17/04/2025 11:44:03.797 10   123.84
      10 123.84
      10 123.84
17/04/2025 11:43:51.906 25   123.84
      25 123.84
      25 123.84
17/04/2025 11:43:16.609 15   123.84
      15 123.84
      15 123.84
17/04/2025 11:39:52.341 50   123.92
      50 123.92
      50 123.92
17/04/2025 11:39:35.969 33   123.92
      33 123.92
      33 123.92
17/04/2025 11:38:45.304 10   123.92
      10 123.92
      10 123.92
17/04/2025 11:37:16.422 8   123.92
      8 123.92
      8 123.92
17/04/2025 11:36:41.880 14   123.92
      14 123.92
      14 123.92
17/04/2025 11:35:26.677 25   123.92
      25 123.92
      25 123.92
17/04/2025 11:33:25.110 20   123.70
      3 123.70
      17 123.70
      20 123.70
17/04/2025 11:27:39.703 10   123.88
      10 123.88
      10 123.88
17/04/2025 11:22:43.972 35   123.62
      35 123.62
      35 123.62
17/04/2025 11:21:27.615 3   123.86
      3 123.86
      3 123.86
17/04/2025 11:20:01.718 15   123.80
      15 123.80
      15 123.80
17/04/2025 11:14:34.711 25   123.98
      25 123.98
      25 123.98
17/04/2025 11:14:34.692 3   124.00
      3 124.00
      3 124.00
17/04/2025 11:01:11.671 49   123.40
      12 123.40
      11 123.40
      49 123.40
      11 123.40
      15 123.40
17/04/2025 10:52:09.945 8   123.98
      8 123.98
      8 123.98
17/04/2025 10:51:18.164 125   123.60
      120 123.60
      125 123.60
      5 123.60
17/04/2025 10:48:45.765 20   123.92
      20 123.92
      20 123.92
17/04/2025 10:48:13.819 6   123.96
      6 123.96
      6 123.96
17/04/2025 10:46:58.052 18   124.00
      18 124.00
      18 124.00
17/04/2025 10:42:53.434 25   123.96
      25 123.96
      25 123.96
17/04/2025 10:41:36.228 24   123.96
      24 123.96
      24 123.96
17/04/2025 10:37:37.381 130   123.96
      130 123.96
      130 123.96
17/04/2025 10:37:32.548 130   123.96
      130 123.96
      130 123.96
17/04/2025 10:37:26.848 130   123.96
      78 123.96
      130 123.96
      52 123.96
17/04/2025 10:36:40.323 10   124.00
      10 124.00
      10 124.00
17/04/2025 10:35:10.004 7   124.00
      7 124.00
      7 124.00
17/04/2025 10:34:48.778 12   124.00
      8 124.00
      12 124.00
      4 124.00
17/04/2025 10:30:48.482 143   123.70
      143 123.70
      123 123.70
      20 123.70
17/04/2025 10:29:58.260 123   123.94
      123 123.94
      123 123.94
17/04/2025 10:29:47.125 1   123.70
      1 123.70
      1 123.70
17/04/2025 10:29:24.373 25   123.70
      25 123.70
      25 123.70
17/04/2025 10:28:15.246 3   123.70
      3 123.70
      3 123.70
17/04/2025 10:23:37.169 8   123.90
      8 123.90
      8 123.90
17/04/2025 10:22:11.494 6   123.90
      6 123.90
      6 123.90
17/04/2025 10:21:59.579 4   123.90
      4 123.90
      4 123.90
17/04/2025 10:20:12.263 10   123.90
      10 123.90
      10 123.90
17/04/2025 10:18:52.854 10   123.90
      10 123.90
      10 123.90
17/04/2025 10:16:32.027 84   123.70
      84 123.70
      84 123.70
17/04/2025 10:13:29.849 32   123.70
      32 123.70
      32 123.70
17/04/2025 10:10:53.965 1   123.90
      1 123.90
      1 123.90
17/04/2025 10:09:23.255 30   123.90
      30 123.90
      30 123.90
17/04/2025 10:06:20.231 3   124.18
      3 124.18
      3 124.18
17/04/2025 10:05:12.302 123   123.70
      123 123.70
      123 123.70
17/04/2025 10:02:52.874 123   123.70
      123 123.70
      123 123.70
17/04/2025 10:00:54.149 8   124.18
      8 124.18
      8 124.18
17/04/2025 10:00:23.750 20   124.18
      20 124.18
      20 124.18
17/04/2025 09:59:45.883 5   124.18
      5 124.18
      5 124.18
17/04/2025 09:59:40.026 70   123.70
      70 123.70
      70 123.70
17/04/2025 09:51:07.292 8   124.18
      8 124.18
      8 124.18
17/04/2025 09:49:17.073 8   124.28
      8 124.28
      8 124.28
17/04/2025 09:47:24.534 9   124.28
      9 124.28
      9 124.28
17/04/2025 09:47:06.585 10   124.28
      10 124.28
      10 124.28
17/04/2025 09:44:53.868 123   123.70
      123 123.70
      123 123.70
17/04/2025 09:44:47.595 100   123.70
      100 123.70
      100 123.70
17/04/2025 09:44:47.173 44   124.28
      44 124.28
      44 124.28
17/04/2025 09:42:40.807 123   123.70
      123 123.70
      123 123.70
17/04/2025 09:42:40.709 200   123.70
      75 123.70
      2 123.70
      107 123.70
      200 123.70
      3 123.70
      13 123.70
17/04/2025 09:42:05.785 39   123.94
      10 123.94
      10 123.94
      39 123.94
      19 123.94
17/04/2025 09:42:03.712 25   124.28
      5 124.28
      25 124.28
      20 124.28
17/04/2025 09:38:22.923 95   124.02
      95 124.02
      95 124.02
17/04/2025 09:34:03.706 150   124.30
      83 124.30
      150 124.30
      67 124.30
17/04/2025 09:33:46.583 122   124.28
      122 124.28
      122 124.28
17/04/2025 09:31:59.403 14   124.28
      9 124.28
      2 124.28
      5 124.28
      12 124.28
17/04/2025 09:29:59.225 122   124.00
      122 124.00
      122 124.00
17/04/2025 09:27:58.054 8   123.94
      8 123.94
      4 123.94
      4 123.94
17/04/2025 09:26:38.914 57   124.00
      16 124.00
      57 124.00
      41 124.00
17/04/2025 09:22:52.802 98   124.00
      98 124.00
      51 124.00
      47 124.00
17/04/2025 09:22:52.439 153   124.00
      153 124.00
      153 124.00
17/04/2025 09:17:08.225 5   124.00
      5 124.00
      5 124.00
17/04/2025 09:17:01.496 5   124.00
      5 124.00
      5 124.00
17/04/2025 09:15:20.854 2   124.00
      2 124.00
      2 124.00
17/04/2025 09:10:02.534 20   124.00
      20 124.00
      20 124.00
17/04/2025 09:09:15.269 2   124.00
      2 124.00
      2 124.00
17/04/2025 09:06:32.556 4   124.00
      4 124.00
      4 124.00
17/04/2025 09:04:28.341 9   124.00
      9 124.00
      9 124.00
17/04/2025 08:59:41.589 200   124.00
      200 124.00
      200 124.00
17/04/2025 08:56:53.498 122   123.92
      122 123.92
      122 123.92
17/04/2025 08:56:49.693 122   123.92
      122 123.92
      122 123.92
17/04/2025 08:53:35.891 122   123.92
      122 123.92
      122 123.92
17/04/2025 08:48:04.776 42   123.92
      42 123.92
      42 123.92
17/04/2025 08:39:25.567 6   123.94
      6 123.94
      6 123.94
17/04/2025 08:35:40.869 50   123.98
      50 123.98
      50 123.98
17/04/2025 08:34:35.613 4   123.98
      4 123.98
      4 123.98
17/04/2025 08:32:27.450 10   123.98
      10 123.98
      10 123.98
17/04/2025 08:29:47.434 1   123.98
      1 123.98
      1 123.98
17/04/2025 08:29:02.922 10   123.98
      10 123.98
      10 123.98
17/04/2025 08:26:51.974 10   123.98
      10 123.98
      10 123.98
17/04/2025 08:21:56.818 122   123.52
      122 123.52
      86 123.52
      20 123.52
      16 123.52
17/04/2025 08:21:56.444 100   123.98
      100 123.98
      100 123.98
17/04/2025 08:19:30.450 81   123.98
      81 123.98
      81 123.98
17/04/2025 08:09:27.489 4   123.98
      4 123.98
      4 123.98
17/04/2025 08:08:57.343 8   123.98
      8 123.98
      8 123.98
17/04/2025 08:06:10.808 20   123.98
      20 123.98
      20 123.98
17/04/2025 08:00:06.867 4   123.98
      4 123.98
      4 123.98
17/04/2025 07:47:46.722 25   123.98
      25 123.98
      25 123.98
17/04/2025 07:47:29.414 25   123.98
      25 123.98
      25 123.98
17/04/2025 07:44:39.440 20   124.14
      20 124.14
      20 124.14
17/04/2025 07:33:04.085 3   123.86
      3 123.86
      3 123.86
17/04/2025 07:32:43.399 3   123.86
      3 123.86
      3 123.86
17/04/2025 07:30:48.569 1   123.50
      1 123.50
      1 123.50
17/04/2025 07:30:11.539 68   123.86
      51 123.86
      40 123.86
      17 123.86
      4 123.86
      24 123.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)