Tradegate Exchange

NIKE Inc.

5232

4275

50.33

Date	Time	Volume	Order Volume	Price
03/04/2025	21:59:17.824	20		50.33
			20	50.33
			20	50.33
03/04/2025	21:59:15.881	8		50.30
			8	50.30
			8	50.30
03/04/2025	21:59:11.474	145		50.30
			100	50.30
			45	50.30
			145	50.30
03/04/2025	21:59:11.338	1		50.31
			1	50.31
			1	50.31
03/04/2025	21:58:45.948	25		50.38
			25	50.38
			25	50.38
03/04/2025	21:58:40.328	30		50.38
			30	50.38
			30	50.38
03/04/2025	21:58:22.054	100		50.35
			54	50.35
			10	50.35
			100	50.35
			36	50.35
03/04/2025	21:58:08.464	20		50.39
			20	50.39
			20	50.39
03/04/2025	21:57:59.485	10		50.40
			10	50.40
			10	50.40
03/04/2025	21:57:47.097	950		50.41
			950	50.41
			950	50.41
03/04/2025	21:57:36.964	2		50.41
			2	50.41
			2	50.41
03/04/2025	21:57:33.853	10		50.44
			10	50.44
			10	50.44
03/04/2025	21:57:27.772	8		50.46
			8	50.46
			8	50.46
03/04/2025	21:57:22.384	100		50.45
			100	50.45
			100	50.45
03/04/2025	21:57:16.781	852		50.50
			50	50.50
			14	50.50
			60	50.50
			162	50.50
			852	50.50
			10	50.50
			30	50.50
			6	50.50
			30	50.50
			30	50.50
			50	50.50
			20	50.50
			30	50.50
			20	50.50
			80	50.50
			20	50.50
			25	50.50
			25	50.50
			20	50.50
			20	50.50
			100	50.50
			50	50.50
03/04/2025	21:57:12.726	50		50.53
			50	50.53
			50	50.53
03/04/2025	21:56:58.251	10		50.51
			10	50.51
			10	50.51
03/04/2025	21:56:48.757	60		50.52
			60	50.52
			60	50.52
03/04/2025	21:56:46.010	1		50.54
			1	50.54
			1	50.54
03/04/2025	21:56:37.062	800		50.52
			800	50.52
			800	50.52
03/04/2025	21:56:31.741	31		50.55
			19	50.55
			31	50.55
			12	50.55
03/04/2025	21:56:30.285	100		50.57
			100	50.57
			100	50.57
03/04/2025	21:56:22.411	10		50.58
			10	50.58
			10	50.58
03/04/2025	21:56:10.754	10		50.63
			10	50.63
			10	50.63
03/04/2025	21:55:58.266	40		50.61
			40	50.61
			40	50.61
03/04/2025	21:55:54.495	10		50.60
			10	50.60
			10	50.60
03/04/2025	21:55:51.859	10		50.61
			10	50.61
			10	50.61
03/04/2025	21:55:49.863	30		50.63
			30	50.63
			30	50.63
03/04/2025	21:55:34.185	55		50.57
			55	50.57
			55	50.57
03/04/2025	21:55:30.583	222		50.56
			222	50.56
			222	50.56
03/04/2025	21:55:30.100	30		50.59
			30	50.59
			30	50.59
03/04/2025	21:55:19.241	100		50.60
			100	50.60
			100	50.60
03/04/2025	21:55:17.630	16		50.62
			16	50.62
			16	50.62
03/04/2025	21:54:59.804	10		50.68
			10	50.68
			10	50.68
03/04/2025	21:54:53.952	10		50.64
			10	50.64
			10	50.64
03/04/2025	21:54:41.977	20		50.63
			20	50.63
			20	50.63
03/04/2025	21:54:30.382	79		50.57
			79	50.57
			79	50.57
03/04/2025	21:54:25.695	10		50.65
			10	50.65
			10	50.65
03/04/2025	21:54:14.797	15		50.65
			15	50.65
			15	50.65
03/04/2025	21:54:13.361	15		50.64
			15	50.64
			15	50.64
03/04/2025	21:53:56.931	15		50.72
			15	50.72
			15	50.72
03/04/2025	21:53:53.923	22		50.71
			22	50.71
			22	50.71
03/04/2025	21:53:51.463	6		50.72
			6	50.72
			6	50.72
03/04/2025	21:53:10.161	3		50.96
			3	50.96
			3	50.96
03/04/2025	21:53:02.869	25		50.88
			25	50.88
			25	50.88
03/04/2025	21:52:56.426	80		50.94
			80	50.94
			80	50.94
03/04/2025	21:52:44.198	100		50.95
			100	50.95
			100	50.95
03/04/2025	21:52:17.973	400		50.91
			400	50.91
			400	50.91
03/04/2025	21:52:12.319	2		50.84
			2	50.84
			2	50.84
03/04/2025	21:51:58.952	20		50.88
			20	50.88
			20	50.88
03/04/2025	21:51:05.151	3		50.88
			3	50.88
			3	50.88
03/04/2025	21:50:46.550	19		50.90
			19	50.90
			19	50.90
03/04/2025	21:50:37.959	10		50.90
			10	50.90
			10	50.90
03/04/2025	21:50:33.625	5		50.90
			5	50.90
			5	50.90
03/04/2025	21:50:24.138	17		50.90
			17	50.90
			17	50.90
03/04/2025	21:50:19.891	95		50.93
			95	50.93
			95	50.93
03/04/2025	21:50:12.108	20		50.94
			20	50.94
			20	50.94
03/04/2025	21:50:11.757	50		50.94
			50	50.94
			50	50.94
03/04/2025	21:50:08.825	20		50.97
			20	50.97
			20	50.97
03/04/2025	21:50:05.525	40		50.99
			40	50.99
			40	50.99
03/04/2025	21:49:50.180	10		50.98
			10	50.98
			10	50.98
03/04/2025	21:49:31.992	24		50.96
			24	50.96
			24	50.96
03/04/2025	21:49:19.326	70		50.93
			70	50.93
			70	50.93
03/04/2025	21:49:19.168	12		50.93
			12	50.93
			12	50.93
03/04/2025	21:49:16.599	120		50.93
			120	50.93
			120	50.93
03/04/2025	21:49:12.660	99		50.94
			99	50.94
			99	50.94
03/04/2025	21:49:12.557	12		50.95
			12	50.95
			12	50.95
03/04/2025	21:48:40.763	238		51.00
			10	51.00
			18	51.00
			200	51.00
			238	51.00
			10	51.00
03/04/2025	21:48:35.079	50		51.05
			50	51.05
			50	51.05
03/04/2025	21:48:01.288	3		51.02
			3	51.02
			3	51.02
03/04/2025	21:47:30.509	84		51.02
			84	51.02
			84	51.02
03/04/2025	21:47:29.806	55		51.02
			55	51.02
			55	51.02
03/04/2025	21:47:22.515	60		51.08
			60	51.08
			60	51.08
03/04/2025	21:46:38.442	98		51.09
			98	51.09
			98	51.09
03/04/2025	21:46:17.954	40		50.98
			40	50.98
			40	50.98
03/04/2025	21:46:03.889	20		51.01
			20	51.01
			20	51.01
03/04/2025	21:45:59.028	100		51.01
			100	51.01
			100	51.01
03/04/2025	21:45:46.779	10		50.99
			10	50.99
			10	50.99
03/04/2025	21:45:32.217	16		51.03
			16	51.03
			16	51.03
03/04/2025	21:45:30.849	50		51.03
			50	51.03
			50	51.03
03/04/2025	21:45:23.220	30		51.01
			30	51.01
			30	51.01
03/04/2025	21:45:03.320	100		51.06
			100	51.06
			100	51.06
03/04/2025	21:44:44.223	21		51.13
			21	51.13
			21	51.13
03/04/2025	21:44:08.317	7		50.98
			7	50.98
			7	50.98
03/04/2025	21:43:54.419	10		50.94
			10	50.94
			10	50.94
03/04/2025	21:43:47.917	30		50.90
			30	50.90
			30	50.90
03/04/2025	21:43:42.356	10		50.89
			10	50.89
			10	50.89
03/04/2025	21:43:22.466	12		50.93
			12	50.93
			12	50.93
03/04/2025	21:43:02.689	25		50.86
			25	50.86
			25	50.86
03/04/2025	21:42:43.011	10		50.94
			10	50.94
			10	50.94
03/04/2025	21:42:27.532	15		50.85
			15	50.85
			15	50.85
03/04/2025	21:42:13.739	123		50.86
			123	50.86
			123	50.86
03/04/2025	21:41:38.678	20		50.78
			20	50.78
			20	50.78
03/04/2025	21:41:37.580	30		50.79
			30	50.79
			30	50.79
03/04/2025	21:41:31.872	3		50.82
			3	50.82
			3	50.82
03/04/2025	21:41:20.336	20		50.84
			20	50.84
			20	50.84
03/04/2025	21:40:45.756	1		50.79
			1	50.79
			1	50.79
03/04/2025	21:40:00.217	20		50.81
			20	50.81
			20	50.81
03/04/2025	21:39:40.558	100		50.82
			100	50.82
			100	50.82
03/04/2025	21:39:32.005	20		50.84
			20	50.84
			20	50.84
03/04/2025	21:39:28.850	5		50.84
			5	50.84
			5	50.84
03/04/2025	21:39:22.112	20		50.86
			20	50.86
			20	50.86
03/04/2025	21:39:16.191	20		50.86
			20	50.86
			20	50.86
03/04/2025	21:39:05.887	78		50.80
			78	50.80
			78	50.80
03/04/2025	21:38:26.477	5		50.85
			5	50.85
			5	50.85
03/04/2025	21:38:23.803	10		50.85
			10	50.85
			10	50.85
03/04/2025	21:38:14.276	29		50.85
			29	50.85
			29	50.85
03/04/2025	21:37:30.796	2		50.85
			2	50.85
			2	50.85
03/04/2025	21:36:54.285	94		50.83
			94	50.83
			94	50.83
03/04/2025	21:36:44.929	3		50.83
			3	50.83
			3	50.83
03/04/2025	21:36:37.459	10		50.83
			10	50.83
			10	50.83
03/04/2025	21:36:21.591	10		50.83
			10	50.83
			10	50.83
03/04/2025	21:35:58.856	1		50.85
			1	50.85
			1	50.85
03/04/2025	21:35:53.036	100		50.78
			100	50.78
			100	50.78
03/04/2025	21:35:21.713	4		50.81
			4	50.81
			4	50.81
03/04/2025	21:35:11.673	29		50.79
			29	50.79
			29	50.79
03/04/2025	21:34:53.814	39		50.76
			39	50.76
			39	50.76
03/04/2025	21:34:29.427	25		50.72
			25	50.72
			25	50.72
03/04/2025	21:34:14.192	98		50.75
			98	50.75
			98	50.75
03/04/2025	21:33:59.807	20		50.75
			20	50.75
			20	50.75
03/04/2025	21:33:54.069	60		50.77
			60	50.77
			60	50.77
03/04/2025	21:33:38.361	20		50.77
			20	50.77
			20	50.77
03/04/2025	21:33:34.711	40		50.74
			40	50.74
			40	50.74
03/04/2025	21:33:30.280	50		50.74
			50	50.74
			50	50.74
03/04/2025	21:33:25.541	20		50.74
			20	50.74
			20	50.74
03/04/2025	21:32:55.927	50		50.72
			50	50.72
			50	50.72
03/04/2025	21:32:49.759	10		50.73
			10	50.73
			10	50.73
03/04/2025	21:32:14.008	50		50.77
			50	50.77
			50	50.77
03/04/2025	21:32:03.037	50		50.78
			50	50.78
			50	50.78
03/04/2025	21:31:51.847	500		50.80
			500	50.80
			500	50.80
03/04/2025	21:31:51.007	39		50.80
			39	50.80
			39	50.80
03/04/2025	21:31:40.277	20		50.81
			20	50.81
			20	50.81
03/04/2025	21:31:34.942	40		50.82
			40	50.82
			40	50.82
03/04/2025	21:31:19.960	50		50.84
			50	50.84
			50	50.84
03/04/2025	21:31:16.877	80		50.84
			80	50.84
			80	50.84
03/04/2025	21:31:10.159	30		50.83
			30	50.83
			30	50.83
03/04/2025	21:31:09.574	40		50.82
			40	50.82
			40	50.82
03/04/2025	21:30:45.578	12		50.85
			12	50.85
			12	50.85
03/04/2025	21:30:43.337	3		50.85
			3	50.85
			3	50.85
03/04/2025	21:30:29.128	39		50.86
			39	50.86
			39	50.86
03/04/2025	21:30:26.964	35		50.86
			35	50.86
			35	50.86
03/04/2025	21:30:24.609	40		50.86
			40	50.86
			40	50.86
03/04/2025	21:30:03.816	1 500		50.78
			1 500	50.78
			1 500	50.78
03/04/2025	21:29:48.189	50		50.77
			50	50.77
			50	50.77
03/04/2025	21:29:28.697	98		50.76
			98	50.76
			98	50.76
03/04/2025	21:28:52.758	80		50.73
			20	50.73
			60	50.73
			80	50.73
03/04/2025	21:28:41.404	3		50.64
			3	50.64
			3	50.64
03/04/2025	21:28:28.009	39		50.73
			39	50.73
			39	50.73
03/04/2025	21:28:27.421	7		50.71
			7	50.71
			7	50.71
03/04/2025	21:28:24.954	40		50.73
			40	50.73
			40	50.73
03/04/2025	21:27:44.165	1		50.73
			1	50.73
			1	50.73
03/04/2025	21:26:54.676	10		50.77
			10	50.77
			10	50.77
03/04/2025	21:26:42.100	3		50.72
			3	50.72
			3	50.72
03/04/2025	21:26:37.375	75		50.73
			75	50.73
			75	50.73
03/04/2025	21:26:28.321	25		50.70
			25	50.70
			25	50.70
03/04/2025	21:26:00.920	197		50.63
			197	50.63
			197	50.63
03/04/2025	21:26:00.846	23		50.63
			23	50.63
			23	50.63
03/04/2025	21:25:50.605	67		50.60
			7	50.60
			40	50.60
			67	50.60
			20	50.60
03/04/2025	21:25:37.859	69		50.68
			69	50.68
			69	50.68
03/04/2025	21:25:32.129	5		50.68
			5	50.68
			5	50.68
03/04/2025	21:25:24.125	8		50.68
			8	50.68
			8	50.68
03/04/2025	21:25:16.075	12		50.70
			12	50.70
			12	50.70
03/04/2025	21:25:13.451	400		50.72
			80	50.72
			320	50.72
			400	50.72
03/04/2025	21:25:02.509	40		50.73
			40	50.73
			40	50.73
03/04/2025	21:24:30.938	190		50.71
			190	50.71
			190	50.71
03/04/2025	21:24:16.173	200		50.78
			200	50.78
			200	50.78
03/04/2025	21:24:13.306	25		50.74
			25	50.74
			25	50.74
03/04/2025	21:24:07.562	19		50.74
			19	50.74
			19	50.74
03/04/2025	21:23:24.802	10		50.70
			10	50.70
			10	50.70
03/04/2025	21:23:00.576	18		50.67
			18	50.67
			18	50.67
03/04/2025	21:22:38.916	30		50.69
			30	50.69
			30	50.69
03/04/2025	21:22:07.686	50		50.70
			50	50.70
			50	50.70
03/04/2025	21:21:52.818	8		50.65
			8	50.65
			8	50.65
03/04/2025	21:21:41.452	100		50.72
			100	50.72
			100	50.72
03/04/2025	21:21:38.246	10		50.73
			10	50.73
			10	50.73
03/04/2025	21:21:37.685	20		50.76
			20	50.76
			20	50.76
03/04/2025	21:21:32.568	25		50.77
			25	50.77
			25	50.77
03/04/2025	21:21:31.881	13		50.77
			13	50.77
			13	50.77
03/04/2025	21:21:27.422	200		50.77
			200	50.77
			200	50.77
03/04/2025	21:21:11.000	4		50.75
			4	50.75
			4	50.75
03/04/2025	21:21:09.138	10		50.75
			10	50.75
			10	50.75
03/04/2025	21:21:04.130	20		50.75
			20	50.75
			20	50.75
03/04/2025	21:21:03.587	20		50.75
			20	50.75
			20	50.75
03/04/2025	21:20:58.030	100		50.72
			100	50.72
			100	50.72
03/04/2025	21:20:14.414	1		50.73
			1	50.73
			1	50.73
03/04/2025	21:20:11.963	50		50.75
			50	50.75
			50	50.75
03/04/2025	21:20:06.450	20		50.76
			20	50.76
			20	50.76
03/04/2025	21:20:01.656	20		50.76
			20	50.76
			20	50.76
03/04/2025	21:19:22.391	17		50.78
			17	50.78
			17	50.78
03/04/2025	21:19:02.329	157		50.75
			157	50.75
			157	50.75
03/04/2025	21:18:56.383	20		50.78
			20	50.78
			20	50.78
03/04/2025	21:18:44.170	6		50.74
			6	50.74
			6	50.74
03/04/2025	21:18:43.455	25		50.74
			25	50.74
			25	50.74
03/04/2025	21:18:32.308	6		50.74
			6	50.74
			6	50.74
03/04/2025	21:17:45.572	47		50.68
			47	50.68
			47	50.68
03/04/2025	21:17:30.681	20		50.68
			20	50.68
			20	50.68
03/04/2025	21:17:28.814	1		50.71
			1	50.71
			1	50.71
03/04/2025	21:17:02.310	4		50.71
			4	50.71
			4	50.71
03/04/2025	21:16:56.907	50		50.77
			50	50.77
			50	50.77
03/04/2025	21:16:45.440	10		50.79
			10	50.79
			10	50.79
03/04/2025	21:16:32.242	15		50.77
			15	50.77
			15	50.77
03/04/2025	21:16:32.124	60		50.75
			60	50.75
			60	50.75
03/04/2025	21:16:29.592	44		50.75
			44	50.75
			44	50.75
03/04/2025	21:16:12.771	9		50.80
			9	50.80
			9	50.80
03/04/2025	21:15:59.065	18		50.80
			18	50.80
			18	50.80
03/04/2025	21:15:27.310	20		50.85
			20	50.85
			20	50.85
03/04/2025	21:15:03.312	250		50.88
			250	50.88
			250	50.88
03/04/2025	21:14:30.750	10		50.95
			10	50.95
			10	50.95
03/04/2025	21:14:06.049	1 200		50.85
			1 200	50.85
			1 200	50.85
03/04/2025	21:14:05.843	10		50.85
			10	50.85
			10	50.85
03/04/2025	21:12:48.004	2		50.87
			2	50.87
			2	50.87
03/04/2025	21:12:35.269	50		50.79
			50	50.79
			50	50.79
03/04/2025	21:12:30.930	5		50.75
			5	50.75
			5	50.75
03/04/2025	21:12:14.818	1 000		50.78
			1 000	50.78
			1 000	50.78
03/04/2025	21:11:47.467	5		50.68
			5	50.68
			5	50.68
03/04/2025	21:11:39.521	21		50.70
			21	50.70
			6	50.70
			15	50.70
03/04/2025	21:11:29.991	5		50.73
			5	50.73
			5	50.73
03/04/2025	21:11:25.739	19		50.72
			19	50.72
			19	50.72
03/04/2025	21:11:18.513	100		50.76
			100	50.76
			100	50.76
03/04/2025	21:11:18.426	30		50.78
			30	50.78
			30	50.78
03/04/2025	21:11:17.566	50		50.79
			50	50.79
			50	50.79
03/04/2025	21:10:53.332	39		50.79
			39	50.79
			39	50.79
03/04/2025	21:10:46.514	6		50.79
			6	50.79
			6	50.79
03/04/2025	21:10:28.913	40		50.83
			40	50.83
			40	50.83
03/04/2025	21:10:07.328	10		50.81
			10	50.81
			10	50.81
03/04/2025	21:09:13.328	60		50.80
			60	50.80
			60	50.80
03/04/2025	21:09:11.137	6		50.80
			6	50.80
			6	50.80
03/04/2025	21:09:04.863	10		50.84
			10	50.84
			10	50.84
03/04/2025	21:08:58.099	30		50.81
			30	50.81
			30	50.81
03/04/2025	21:08:53.488	20		50.79
			20	50.79
			20	50.79
03/04/2025	21:08:45.512	8		50.82
			8	50.82
			8	50.82
03/04/2025	21:08:30.289	100		50.83
			100	50.83
			100	50.83
03/04/2025	21:08:21.934	20		50.80
			20	50.80
			20	50.80
03/04/2025	21:08:21.879	9		50.81
			9	50.81
			9	50.81
03/04/2025	21:08:13.490	6		50.84
			6	50.84
			6	50.84
03/04/2025	21:08:13.056	59		50.84
			59	50.84
			59	50.84
03/04/2025	21:08:10.085	12		50.89
			12	50.89
			12	50.89
03/04/2025	21:08:09.037	17		50.87
			17	50.87
			17	50.87
03/04/2025	21:07:30.988	10		50.93
			10	50.93
			10	50.93
03/04/2025	21:07:05.329	8		50.92
			8	50.92
			8	50.92
03/04/2025	21:06:57.583	60		50.90
			40	50.90
			60	50.90
			20	50.90
03/04/2025	21:06:45.421	20		50.92
			20	50.92
			20	50.92
03/04/2025	21:06:37.469	20		50.94
			20	50.94
			20	50.94
03/04/2025	21:06:25.705	10		50.96
			10	50.96
			10	50.96
03/04/2025	21:06:23.642	60		50.91
			60	50.91
			60	50.91
03/04/2025	21:05:44.179	19		50.94
			19	50.94
			19	50.94
03/04/2025	21:05:39.008	10		50.95
			10	50.95
			10	50.95
03/04/2025	21:05:25.087	12		50.97
			12	50.97
			12	50.97
03/04/2025	21:05:17.468	330		50.95
			330	50.95
			330	50.95
03/04/2025	21:05:08.327	20		50.95
			20	50.95
			20	50.95
03/04/2025	21:04:51.302	10		50.96
			10	50.96
			10	50.96
03/04/2025	21:04:39.541	6		51.01
			6	51.01
			6	51.01
03/04/2025	21:04:29.735	9		51.00
			9	51.00
			9	51.00
03/04/2025	21:04:20.633	70		51.04
			70	51.04
			70	51.04
03/04/2025	21:04:15.283	100		51.05
			100	51.05
			100	51.05
03/04/2025	21:03:49.675	30		51.08
			30	51.08
			30	51.08
03/04/2025	21:03:39.029	5		51.08
			5	51.08
			5	51.08
03/04/2025	21:03:33.501	287		51.10
			287	51.10
			287	51.10
03/04/2025	21:03:03.623	4		51.12
			4	51.12
			4	51.12
03/04/2025	21:02:29.147	35		51.11
			35	51.11
			35	51.11
03/04/2025	21:02:16.703	20		51.10
			20	51.10
			20	51.10
03/04/2025	21:02:10.041	10		51.10
			10	51.10
			10	51.10
03/04/2025	21:02:07.830	200		51.10
			200	51.10
			200	51.10
03/04/2025	21:02:06.833	10		51.10
			10	51.10
			10	51.10
03/04/2025	21:00:56.067	10		51.00
			10	51.00
			10	51.00
03/04/2025	21:00:50.176	1		51.04
			1	51.04
			1	51.04
03/04/2025	21:00:21.985	10		51.06
			10	51.06
			10	51.06
03/04/2025	21:00:16.928	15		51.06
			15	51.06
			15	51.06
03/04/2025	20:59:35.410	100		51.10
			100	51.10
			100	51.10
03/04/2025	20:59:12.022	40		51.06
			40	51.06
			40	51.06
03/04/2025	20:58:32.809	30		51.01
			30	51.01
			30	51.01
03/04/2025	20:58:28.101	30		51.01
			30	51.01
			30	51.01
03/04/2025	20:58:15.341	10		51.03
			10	51.03
			10	51.03
03/04/2025	20:58:13.223	100		51.03
			100	51.03
			100	51.03
03/04/2025	20:57:58.167	10		51.05
			10	51.05
			10	51.05
03/04/2025	20:57:56.852	45		51.01
			45	51.01
			45	51.01
03/04/2025	20:57:31.438	20		50.96
			20	50.96
			20	50.96
03/04/2025	20:57:31.319	18		51.08
			5	51.08
			18	51.08
			13	51.08
03/04/2025	20:56:37.351	1 492		51.00
			5	51.00
			30	51.00
			1	51.00
			1 492	51.00
			10	51.00
			30	51.00
			20	51.00
			10	51.00
			19	51.00
			80	51.00
			15	51.00
			9	51.00
			5	51.00
			20	51.00
			40	51.00
			100	51.00
			30	51.00
			1 000	51.00
			20	51.00
			20	51.00
			8	51.00
			20	51.00
03/04/2025	20:55:55.175	35		51.06
			35	51.06
			35	51.06
03/04/2025	20:55:51.673	200		51.06
			200	51.06
			200	51.06
03/04/2025	20:55:46.455	135		51.08
			135	51.08
			135	51.08
03/04/2025	20:55:43.357	6		51.08
			6	51.08
			6	51.08
03/04/2025	20:55:37.176	15		51.10
			15	51.10
			15	51.10
03/04/2025	20:55:07.364	100		51.14
			100	51.14
			100	51.14
03/04/2025	20:54:36.703	20		51.14
			20	51.14
			20	51.14
03/04/2025	20:54:27.456	5		51.12
			5	51.12
			5	51.12
03/04/2025	20:54:22.180	55		51.12
			55	51.12
			55	51.12
03/04/2025	20:54:19.939	34		51.11
			34	51.11
			34	51.11
03/04/2025	20:54:16.400	100		51.11
			100	51.11
			100	51.11
03/04/2025	20:53:58.463	100		51.13
			100	51.13
			100	51.13
03/04/2025	20:53:53.315	44		51.08
			20	51.08
			24	51.08
			44	51.08
03/04/2025	20:53:41.349	11		51.14
			11	51.14
			11	51.14
03/04/2025	20:53:37.731	8		51.13
			8	51.13
			8	51.13
03/04/2025	20:53:27.136	3		51.11
			3	51.11
			3	51.11
03/04/2025	20:53:23.978	5		51.11
			5	51.11
			5	51.11
03/04/2025	20:52:56.423	20		51.13
			20	51.13
			20	51.13
03/04/2025	20:52:24.313	25		51.13
			25	51.13
			25	51.13
03/04/2025	20:52:22.391	5		51.13
			5	51.13
			5	51.13
03/04/2025	20:52:21.489	50		51.15
			50	51.15
			50	51.15
03/04/2025	20:51:38.962	100		51.15
			100	51.15
			100	51.15
03/04/2025	20:51:26.806	40		51.16
			40	51.16
			40	51.16
03/04/2025	20:51:23.824	25		51.16
			25	51.16
			25	51.16
03/04/2025	20:50:41.432	10		51.14
			10	51.14
			10	51.14
03/04/2025	20:50:14.688	19		51.14
			19	51.14
			19	51.14
03/04/2025	20:50:13.418	20		51.11
			20	51.11
			20	51.11
03/04/2025	20:49:49.172	50		51.09
			50	51.09
			50	51.09
03/04/2025	20:49:48.637	25		51.09
			25	51.09
			25	51.09
03/04/2025	20:49:41.460	28		51.05
			28	51.05
			28	51.05
03/04/2025	20:49:16.790	50		51.11
			50	51.11
			50	51.11
03/04/2025	20:48:43.258	25		51.12
			25	51.12
			25	51.12
03/04/2025	20:48:34.244	437		51.13
			392	51.13
			30	51.13
			10	51.13
			5	51.13
			50	51.13
			20	51.13
			20	51.13
			347	51.13
03/04/2025	20:46:30.510	1 500		51.09
			1 500	51.09
			1 500	51.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice