Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
988
891
188.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2025 | 21:55:47.339 | 100 | 188.18 | |
| 100 | 188.18 | |||
| 100 | 188.18 | |||
| 08/01/2025 | 21:54:38.339 | 1 | 187.98 | |
| 1 | 187.98 | |||
| 1 | 187.98 | |||
| 08/01/2025 | 21:54:26.593 | 88 | 187.92 | |
| 88 | 187.92 | |||
| 88 | 187.92 | |||
| 08/01/2025 | 21:54:20.993 | 110 | 187.94 | |
| 110 | 187.94 | |||
| 110 | 187.94 | |||
| 08/01/2025 | 21:52:54.044 | 3 | 188.04 | |
| 3 | 188.04 | |||
| 3 | 188.04 | |||
| 08/01/2025 | 21:52:49.329 | 5 | 188.06 | |
| 5 | 188.06 | |||
| 5 | 188.06 | |||
| 08/01/2025 | 21:52:35.208 | 1 | 187.88 | |
| 1 | 187.88 | |||
| 1 | 187.88 | |||
| 08/01/2025 | 21:50:27.173 | 5 | 187.86 | |
| 5 | 187.86 | |||
| 5 | 187.86 | |||
| 08/01/2025 | 21:49:37.898 | 30 | 187.98 | |
| 30 | 187.98 | |||
| 30 | 187.98 | |||
| 08/01/2025 | 21:48:39.973 | 26 | 188.06 | |
| 26 | 188.06 | |||
| 26 | 188.06 | |||
| 08/01/2025 | 21:44:45.517 | 1 | 187.88 | |
| 1 | 187.88 | |||
| 1 | 187.88 | |||
| 08/01/2025 | 21:42:41.968 | 1 | 187.80 | |
| 1 | 187.80 | |||
| 1 | 187.80 | |||
| 08/01/2025 | 21:42:33.887 | 3 | 187.94 | |
| 3 | 187.94 | |||
| 3 | 187.94 | |||
| 08/01/2025 | 21:42:23.464 | 5 | 187.78 | |
| 5 | 187.78 | |||
| 5 | 187.78 | |||
| 08/01/2025 | 21:40:27.084 | 117 | 187.62 | |
| 117 | 187.62 | |||
| 117 | 187.62 | |||
| 08/01/2025 | 21:38:27.675 | 12 | 187.70 | |
| 6 | 187.70 | |||
| 12 | 187.70 | |||
| 6 | 187.70 | |||
| 08/01/2025 | 21:36:43.228 | 4 | 187.76 | |
| 4 | 187.76 | |||
| 4 | 187.76 | |||
| 08/01/2025 | 21:36:03.284 | 14 | 187.94 | |
| 14 | 187.94 | |||
| 14 | 187.94 | |||
| 08/01/2025 | 21:34:42.623 | 5 | 187.90 | |
| 5 | 187.90 | |||
| 5 | 187.90 | |||
| 08/01/2025 | 21:34:19.144 | 413 | 188.00 | |
| 413 | 188.00 | |||
| 50 | 188.00 | |||
| 224 | 188.00 | |||
| 7 | 188.00 | |||
| 132 | 188.00 | |||
| 08/01/2025 | 21:32:11.771 | 16 | 188.24 | |
| 16 | 188.24 | |||
| 16 | 188.24 | |||
| 08/01/2025 | 21:32:00.160 | 18 | 188.20 | |
| 18 | 188.20 | |||
| 18 | 188.20 | |||
| 08/01/2025 | 21:31:34.966 | 50 | 188.24 | |
| 50 | 188.24 | |||
| 50 | 188.24 | |||
| 08/01/2025 | 21:31:16.574 | 26 | 188.20 | |
| 26 | 188.20 | |||
| 26 | 188.20 | |||
| 08/01/2025 | 21:31:08.640 | 20 | 188.16 | |
| 20 | 188.16 | |||
| 20 | 188.16 | |||
| 08/01/2025 | 21:31:07.076 | 12 | 188.02 | |
| 12 | 188.02 | |||
| 12 | 188.02 | |||
| 08/01/2025 | 21:29:04.267 | 4 | 188.12 | |
| 4 | 188.12 | |||
| 4 | 188.12 | |||
| 08/01/2025 | 21:28:25.496 | 25 | 188.30 | |
| 25 | 188.30 | |||
| 25 | 188.30 | |||
| 08/01/2025 | 21:25:46.116 | 10 | 188.30 | |
| 10 | 188.30 | |||
| 10 | 188.30 | |||
| 08/01/2025 | 21:25:44.601 | 5 | 188.32 | |
| 5 | 188.32 | |||
| 5 | 188.32 | |||
| 08/01/2025 | 21:24:05.026 | 30 | 188.48 | |
| 30 | 188.48 | |||
| 30 | 188.48 | |||
| 08/01/2025 | 21:22:19.447 | 5 | 188.42 | |
| 5 | 188.42 | |||
| 5 | 188.42 | |||
| 08/01/2025 | 21:22:03.035 | 10 | 188.46 | |
| 10 | 188.46 | |||
| 10 | 188.46 | |||
| 08/01/2025 | 21:18:19.344 | 5 | 188.38 | |
| 5 | 188.38 | |||
| 5 | 188.38 | |||
| 08/01/2025 | 21:17:34.379 | 5 | 188.32 | |
| 5 | 188.32 | |||
| 5 | 188.32 | |||
| 08/01/2025 | 21:16:07.430 | 3 | 188.16 | |
| 3 | 188.16 | |||
| 3 | 188.16 | |||
| 08/01/2025 | 21:15:25.440 | 5 | 188.26 | |
| 5 | 188.26 | |||
| 5 | 188.26 | |||
| 08/01/2025 | 21:13:18.122 | 3 | 188.32 | |
| 3 | 188.32 | |||
| 3 | 188.32 | |||
| 08/01/2025 | 21:10:30.390 | 30 | 188.52 | |
| 30 | 188.52 | |||
| 30 | 188.52 | |||
| 08/01/2025 | 21:08:40.069 | 36 | 188.50 | |
| 9 | 188.50 | |||
| 4 | 188.50 | |||
| 27 | 188.50 | |||
| 32 | 188.50 | |||
| 08/01/2025 | 21:08:17.483 | 140 | 188.56 | |
| 140 | 188.56 | |||
| 140 | 188.56 | |||
| 08/01/2025 | 21:05:43.152 | 4 | 188.74 | |
| 4 | 188.74 | |||
| 4 | 188.74 | |||
| 08/01/2025 | 21:03:46.746 | 3 | 188.64 | |
| 3 | 188.64 | |||
| 3 | 188.64 | |||
| 08/01/2025 | 20:59:03.998 | 6 | 188.70 | |
| 6 | 188.70 | |||
| 6 | 188.70 | |||
| 08/01/2025 | 20:57:46.839 | 2 | 188.86 | |
| 2 | 188.86 | |||
| 2 | 188.86 | |||
| 08/01/2025 | 20:54:27.028 | 16 | 188.60 | |
| 16 | 188.60 | |||
| 16 | 188.60 | |||
| 08/01/2025 | 20:53:20.307 | 74 | 188.62 | |
| 20 | 188.62 | |||
| 74 | 188.62 | |||
| 54 | 188.62 | |||
| 08/01/2025 | 20:52:09.698 | 26 | 188.80 | |
| 26 | 188.80 | |||
| 26 | 188.80 | |||
| 08/01/2025 | 20:51:48.400 | 10 | 188.74 | |
| 10 | 188.74 | |||
| 10 | 188.74 | |||
| 08/01/2025 | 20:49:30.487 | 30 | 188.66 | |
| 30 | 188.66 | |||
| 30 | 188.66 | |||
| 08/01/2025 | 20:49:11.032 | 4 | 188.78 | |
| 4 | 188.78 | |||
| 4 | 188.78 | |||
| 08/01/2025 | 20:48:26.546 | 25 | 188.70 | |
| 25 | 188.70 | |||
| 25 | 188.70 | |||
| 08/01/2025 | 20:46:59.650 | 26 | 188.76 | |
| 26 | 188.76 | |||
| 26 | 188.76 | |||
| 08/01/2025 | 20:42:26.016 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 08/01/2025 | 20:40:10.048 | 3 | 188.64 | |
| 3 | 188.64 | |||
| 3 | 188.64 | |||
| 08/01/2025 | 20:39:05.360 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 08/01/2025 | 20:36:42.574 | 25 | 188.88 | |
| 25 | 188.88 | |||
| 25 | 188.88 | |||
| 08/01/2025 | 20:36:27.649 | 7 | 189.00 | |
| 7 | 189.00 | |||
| 7 | 189.00 | |||
| 08/01/2025 | 20:34:27.943 | 5 | 188.88 | |
| 5 | 188.88 | |||
| 5 | 188.88 | |||
| 08/01/2025 | 20:31:08.908 | 5 | 189.04 | |
| 5 | 189.04 | |||
| 5 | 189.04 | |||
| 08/01/2025 | 20:30:27.226 | 10 | 189.06 | |
| 10 | 189.06 | |||
| 10 | 189.06 | |||
| 08/01/2025 | 20:29:34.784 | 100 | 189.46 | |
| 100 | 189.46 | |||
| 100 | 189.46 | |||
| 08/01/2025 | 20:28:12.182 | 300 | 189.50 | |
| 300 | 189.50 | |||
| 300 | 189.50 | |||
| 08/01/2025 | 20:27:53.193 | 1 | 189.54 | |
| 1 | 189.54 | |||
| 1 | 189.54 | |||
| 08/01/2025 | 20:25:17.096 | 66 | 189.12 | |
| 66 | 189.12 | |||
| 66 | 189.12 | |||
| 08/01/2025 | 20:23:36.822 | 10 | 189.20 | |
| 10 | 189.20 | |||
| 10 | 189.20 | |||
| 08/01/2025 | 20:21:56.461 | 10 | 189.22 | |
| 10 | 189.22 | |||
| 10 | 189.22 | |||
| 08/01/2025 | 20:20:06.422 | 5 | 189.30 | |
| 5 | 189.30 | |||
| 5 | 189.30 | |||
| 08/01/2025 | 20:19:15.075 | 12 | 189.18 | |
| 12 | 189.18 | |||
| 12 | 189.18 | |||
| 08/01/2025 | 20:14:58.557 | 50 | 188.88 | |
| 50 | 188.88 | |||
| 50 | 188.88 | |||
| 08/01/2025 | 20:14:55.066 | 20 | 188.86 | |
| 20 | 188.86 | |||
| 20 | 188.86 | |||
| 08/01/2025 | 20:14:42.734 | 25 | 188.90 | |
| 25 | 188.90 | |||
| 25 | 188.90 | |||
| 08/01/2025 | 20:13:32.983 | 6 | 189.04 | |
| 6 | 189.04 | |||
| 6 | 189.04 | |||
| 08/01/2025 | 20:12:39.890 | 11 | 189.06 | |
| 11 | 189.06 | |||
| 11 | 189.06 | |||
| 08/01/2025 | 20:12:21.527 | 3 | 189.18 | |
| 3 | 189.18 | |||
| 3 | 189.18 | |||
| 08/01/2025 | 20:10:50.153 | 15 | 189.20 | |
| 15 | 189.20 | |||
| 15 | 189.20 | |||
| 08/01/2025 | 20:08:26.671 | 7 | 189.04 | |
| 7 | 189.04 | |||
| 7 | 189.04 | |||
| 08/01/2025 | 20:06:47.177 | 10 | 188.92 | |
| 10 | 188.92 | |||
| 10 | 188.92 | |||
| 08/01/2025 | 20:06:34.489 | 5 | 188.94 | |
| 5 | 188.94 | |||
| 5 | 188.94 | |||
| 08/01/2025 | 20:05:39.585 | 27 | 188.94 | |
| 27 | 188.94 | |||
| 27 | 188.94 | |||
| 08/01/2025 | 20:03:59.082 | 40 | 188.66 | |
| 40 | 188.66 | |||
| 40 | 188.66 | |||
| 08/01/2025 | 20:03:02.652 | 300 | 188.60 | |
| 300 | 188.60 | |||
| 300 | 188.60 | |||
| 08/01/2025 | 20:01:47.846 | 6 | 188.70 | |
| 6 | 188.70 | |||
| 6 | 188.70 | |||
| 08/01/2025 | 20:01:07.642 | 26 | 188.84 | |
| 26 | 188.84 | |||
| 26 | 188.84 | |||
| 08/01/2025 | 20:00:15.500 | 50 | 188.68 | |
| 50 | 188.68 | |||
| 50 | 188.68 | |||
| 08/01/2025 | 20:00:03.481 | 10 | 188.98 | |
| 10 | 188.98 | |||
| 10 | 188.98 | |||
| 08/01/2025 | 19:59:54.491 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 08/01/2025 | 19:59:38.940 | 1 | 189.04 | |
| 1 | 189.04 | |||
| 1 | 189.04 | |||
| 08/01/2025 | 19:59:18.907 | 27 | 188.80 | |
| 27 | 188.80 | |||
| 27 | 188.80 | |||
| 08/01/2025 | 19:58:40.526 | 20 | 188.90 | |
| 20 | 188.90 | |||
| 20 | 188.90 | |||
| 08/01/2025 | 19:57:14.507 | 6 | 189.02 | |
| 6 | 189.02 | |||
| 6 | 189.02 | |||
| 08/01/2025 | 19:56:09.133 | 6 | 188.90 | |
| 6 | 188.90 | |||
| 6 | 188.90 | |||
| 08/01/2025 | 19:55:50.462 | 6 | 188.84 | |
| 6 | 188.84 | |||
| 6 | 188.84 | |||
| 08/01/2025 | 19:54:38.303 | 3 | 188.76 | |
| 3 | 188.76 | |||
| 3 | 188.76 | |||
| 08/01/2025 | 19:54:18.973 | 2 | 188.92 | |
| 2 | 188.92 | |||
| 2 | 188.92 | |||
| 08/01/2025 | 19:54:11.529 | 10 | 188.90 | |
| 10 | 188.90 | |||
| 10 | 188.90 | |||
| 08/01/2025 | 19:53:41.521 | 6 | 189.00 | |
| 6 | 189.00 | |||
| 6 | 189.00 | |||
| 08/01/2025 | 19:50:55.854 | 5 | 189.22 | |
| 5 | 189.22 | |||
| 5 | 189.22 | |||
| 08/01/2025 | 19:49:02.629 | 10 | 189.32 | |
| 10 | 189.32 | |||
| 10 | 189.32 | |||
| 08/01/2025 | 19:48:45.562 | 6 | 189.40 | |
| 6 | 189.40 | |||
| 6 | 189.40 | |||
| 08/01/2025 | 19:48:44.385 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 08/01/2025 | 19:48:27.978 | 5 | 189.22 | |
| 5 | 189.22 | |||
| 5 | 189.22 | |||
| 08/01/2025 | 19:47:24.685 | 98 | 189.46 | |
| 98 | 189.46 | |||
| 98 | 189.46 | |||
| 08/01/2025 | 19:46:39.158 | 5 | 189.52 | |
| 5 | 189.52 | |||
| 5 | 189.52 | |||
| 08/01/2025 | 19:43:34.543 | 100 | 189.32 | |
| 100 | 189.32 | |||
| 100 | 189.32 | |||
| 08/01/2025 | 19:42:53.543 | 3 | 189.26 | |
| 3 | 189.26 | |||
| 3 | 189.26 | |||
| 08/01/2025 | 19:42:15.811 | 10 | 189.36 | |
| 10 | 189.36 | |||
| 10 | 189.36 | |||
| 08/01/2025 | 19:40:35.082 | 6 | 189.52 | |
| 6 | 189.52 | |||
| 6 | 189.52 | |||
| 08/01/2025 | 19:37:51.317 | 1 | 189.44 | |
| 1 | 189.44 | |||
| 1 | 189.44 | |||
| 08/01/2025 | 19:35:57.169 | 12 | 189.48 | |
| 12 | 189.48 | |||
| 12 | 189.48 | |||
| 08/01/2025 | 19:33:20.436 | 2 | 189.50 | |
| 2 | 189.50 | |||
| 2 | 189.50 | |||
| 08/01/2025 | 19:32:16.813 | 4 | 189.60 | |
| 4 | 189.60 | |||
| 4 | 189.60 | |||
| 08/01/2025 | 19:32:16.744 | 16 | 189.44 | |
| 16 | 189.44 | |||
| 16 | 189.44 | |||
| 08/01/2025 | 19:30:27.948 | 10 | 189.48 | |
| 10 | 189.48 | |||
| 10 | 189.48 | |||
| 08/01/2025 | 19:28:24.935 | 8 | 189.92 | |
| 8 | 189.92 | |||
| 8 | 189.92 | |||
| 08/01/2025 | 19:27:17.515 | 500 | 189.70 | |
| 500 | 189.70 | |||
| 500 | 189.70 | |||
| 08/01/2025 | 19:26:50.800 | 10 | 189.72 | |
| 10 | 189.72 | |||
| 10 | 189.72 | |||
| 08/01/2025 | 19:26:45.622 | 5 | 189.88 | |
| 5 | 189.88 | |||
| 5 | 189.88 | |||
| 08/01/2025 | 19:26:36.161 | 26 | 189.86 | |
| 26 | 189.86 | |||
| 26 | 189.86 | |||
| 08/01/2025 | 19:26:25.479 | 30 | 189.86 | |
| 30 | 189.86 | |||
| 30 | 189.86 | |||
| 08/01/2025 | 19:25:12.809 | 2 | 189.72 | |
| 2 | 189.72 | |||
| 2 | 189.72 | |||
| 08/01/2025 | 19:25:07.318 | 20 | 189.70 | |
| 20 | 189.70 | |||
| 20 | 189.70 | |||
| 08/01/2025 | 19:24:21.024 | 25 | 189.58 | |
| 25 | 189.58 | |||
| 25 | 189.58 | |||
| 08/01/2025 | 19:24:16.041 | 7 | 189.72 | |
| 7 | 189.72 | |||
| 7 | 189.72 | |||
| 08/01/2025 | 19:24:09.786 | 21 | 189.72 | |
| 21 | 189.72 | |||
| 21 | 189.72 | |||
| 08/01/2025 | 19:23:58.232 | 20 | 189.58 | |
| 20 | 189.58 | |||
| 20 | 189.58 | |||
| 08/01/2025 | 19:20:38.664 | 3 | 189.62 | |
| 3 | 189.62 | |||
| 3 | 189.62 | |||
| 08/01/2025 | 19:19:46.469 | 50 | 189.62 | |
| 50 | 189.62 | |||
| 50 | 189.62 | |||
| 08/01/2025 | 19:18:47.735 | 5 | 189.44 | |
| 5 | 189.44 | |||
| 5 | 189.44 | |||
| 08/01/2025 | 19:18:29.792 | 10 | 189.46 | |
| 10 | 189.46 | |||
| 10 | 189.46 | |||
| 08/01/2025 | 19:17:33.628 | 1 | 189.58 | |
| 1 | 189.58 | |||
| 1 | 189.58 | |||
| 08/01/2025 | 19:16:24.243 | 20 | 189.46 | |
| 20 | 189.46 | |||
| 20 | 189.46 | |||
| 08/01/2025 | 19:16:12.136 | 10 | 189.56 | |
| 10 | 189.56 | |||
| 10 | 189.56 | |||
| 08/01/2025 | 19:16:06.104 | 10 | 189.52 | |
| 10 | 189.52 | |||
| 10 | 189.52 | |||
| 08/01/2025 | 19:15:37.864 | 3 | 189.38 | |
| 3 | 189.38 | |||
| 3 | 189.38 | |||
| 08/01/2025 | 19:15:08.263 | 4 | 189.54 | |
| 4 | 189.54 | |||
| 4 | 189.54 | |||
| 08/01/2025 | 19:14:17.561 | 2 | 189.40 | |
| 2 | 189.40 | |||
| 2 | 189.40 | |||
| 08/01/2025 | 19:11:22.966 | 30 | 189.30 | |
| 30 | 189.30 | |||
| 30 | 189.30 | |||
| 08/01/2025 | 19:10:23.035 | 8 | 189.40 | |
| 8 | 189.40 | |||
| 8 | 189.40 | |||
| 08/01/2025 | 19:09:17.684 | 3 | 189.40 | |
| 3 | 189.40 | |||
| 3 | 189.40 | |||
| 08/01/2025 | 19:06:26.540 | 2 | 189.26 | |
| 2 | 189.26 | |||
| 2 | 189.26 | |||
| 08/01/2025 | 19:06:12.064 | 45 | 189.12 | |
| 45 | 189.12 | |||
| 45 | 189.12 | |||
| 08/01/2025 | 19:04:26.286 | 3 | 189.14 | |
| 3 | 189.14 | |||
| 3 | 189.14 | |||
| 08/01/2025 | 19:01:47.257 | 25 | 189.20 | |
| 25 | 189.20 | |||
| 25 | 189.20 | |||
| 08/01/2025 | 18:59:59.067 | 20 | 189.08 | |
| 20 | 189.08 | |||
| 20 | 189.08 | |||
| 08/01/2025 | 18:59:57.003 | 5 | 189.12 | |
| 5 | 189.12 | |||
| 5 | 189.12 | |||
| 08/01/2025 | 18:58:30.065 | 5 | 189.10 | |
| 5 | 189.10 | |||
| 5 | 189.10 | |||
| 08/01/2025 | 18:57:51.644 | 2 | 189.04 | |
| 2 | 189.04 | |||
| 2 | 189.04 | |||
| 08/01/2025 | 18:57:48.276 | 194 | 188.92 | |
| 194 | 188.92 | |||
| 194 | 188.92 | |||
| 08/01/2025 | 18:56:58.731 | 120 | 188.88 | |
| 120 | 188.88 | |||
| 120 | 188.88 | |||
| 08/01/2025 | 18:56:37.099 | 25 | 188.90 | |
| 25 | 188.90 | |||
| 25 | 188.90 | |||
| 08/01/2025 | 18:55:48.654 | 50 | 188.78 | |
| 50 | 188.78 | |||
| 50 | 188.78 | |||
| 08/01/2025 | 18:52:46.825 | 20 | 188.88 | |
| 20 | 188.88 | |||
| 20 | 188.88 | |||
| 08/01/2025 | 18:52:23.634 | 2 | 188.68 | |
| 2 | 188.68 | |||
| 2 | 188.68 | |||
| 08/01/2025 | 18:52:17.418 | 26 | 188.76 | |
| 26 | 188.76 | |||
| 26 | 188.76 | |||
| 08/01/2025 | 18:46:59.792 | 5 | 188.64 | |
| 5 | 188.64 | |||
| 5 | 188.64 | |||
| 08/01/2025 | 18:44:56.893 | 5 | 188.64 | |
| 5 | 188.64 | |||
| 5 | 188.64 | |||
| 08/01/2025 | 18:44:05.829 | 6 | 188.68 | |
| 6 | 188.68 | |||
| 6 | 188.68 | |||
| 08/01/2025 | 18:43:14.239 | 1 | 188.64 | |
| 1 | 188.64 | |||
| 1 | 188.64 | |||
| 08/01/2025 | 18:42:24.789 | 10 | 188.72 | |
| 10 | 188.72 | |||
| 10 | 188.72 | |||
| 08/01/2025 | 18:41:20.481 | 600 | 188.66 | |
| 600 | 188.66 | |||
| 600 | 188.66 | |||
| 08/01/2025 | 18:40:23.499 | 9 | 188.30 | |
| 9 | 188.30 | |||
| 9 | 188.30 | |||
| 08/01/2025 | 18:39:06.093 | 21 | 188.40 | |
| 21 | 188.40 | |||
| 21 | 188.40 | |||
| 08/01/2025 | 18:38:50.144 | 12 | 188.64 | |
| 12 | 188.64 | |||
| 12 | 188.64 | |||
| 08/01/2025 | 18:36:14.451 | 50 | 188.48 | |
| 50 | 188.48 | |||
| 50 | 188.48 | |||
| 08/01/2025 | 18:35:00.957 | 108 | 188.42 | |
| 108 | 188.42 | |||
| 108 | 188.42 | |||
| 08/01/2025 | 18:34:54.851 | 4 | 188.56 | |
| 4 | 188.56 | |||
| 4 | 188.56 | |||
| 08/01/2025 | 18:32:22.220 | 11 | 188.64 | |
| 11 | 188.64 | |||
| 11 | 188.64 | |||
| 08/01/2025 | 18:31:08.363 | 100 | 188.48 | |
| 100 | 188.48 | |||
| 100 | 188.48 | |||
| 08/01/2025 | 18:30:33.333 | 500 | 188.48 | |
| 500 | 188.48 | |||
| 500 | 188.48 | |||
| 08/01/2025 | 18:30:23.776 | 1 | 188.42 | |
| 1 | 188.42 | |||
| 1 | 188.42 | |||
| 08/01/2025 | 18:29:53.179 | 500 | 188.50 | |
| 500 | 188.50 | |||
| 500 | 188.50 | |||
| 08/01/2025 | 18:29:44.623 | 30 | 188.40 | |
| 30 | 188.40 | |||
| 30 | 188.40 | |||
| 08/01/2025 | 18:29:35.721 | 4 | 188.58 | |
| 4 | 188.58 | |||
| 4 | 188.58 | |||
| 08/01/2025 | 18:28:54.763 | 6 | 188.64 | |
| 6 | 188.64 | |||
| 1 | 188.64 | |||
| 5 | 188.64 | |||
| 08/01/2025 | 18:27:39.629 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 08/01/2025 | 18:24:58.418 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 08/01/2025 | 18:23:25.221 | 200 | 188.92 | |
| 200 | 188.92 | |||
| 200 | 188.92 | |||
| 08/01/2025 | 18:23:21.988 | 297 | 189.00 | |
| 265 | 189.00 | |||
| 30 | 189.00 | |||
| 297 | 189.00 | |||
| 2 | 189.00 | |||
| 08/01/2025 | 18:22:37.050 | 5 | 189.20 | |
| 5 | 189.20 | |||
| 5 | 189.20 | |||
| 08/01/2025 | 18:21:47.290 | 10 | 189.32 | |
| 10 | 189.32 | |||
| 10 | 189.32 | |||
| 08/01/2025 | 18:20:43.949 | 2 | 189.42 | |
| 2 | 189.42 | |||
| 2 | 189.42 | |||
| 08/01/2025 | 18:18:49.792 | 72 | 189.16 | |
| 72 | 189.16 | |||
| 72 | 189.16 | |||
| 08/01/2025 | 18:18:43.589 | 1 | 189.30 | |
| 1 | 189.30 | |||
| 1 | 189.30 | |||
| 08/01/2025 | 18:18:24.631 | 4 | 189.08 | |
| 4 | 189.08 | |||
| 4 | 189.08 | |||
| 08/01/2025 | 18:17:06.880 | 10 | 189.12 | |
| 4 | 189.12 | |||
| 6 | 189.12 | |||
| 10 | 189.12 | |||
| 08/01/2025 | 18:14:18.991 | 9 | 189.36 | |
| 9 | 189.36 | |||
| 9 | 189.36 | |||
| 08/01/2025 | 18:10:51.197 | 6 | 189.40 | |
| 6 | 189.40 | |||
| 6 | 189.40 | |||
| 08/01/2025 | 18:10:26.798 | 5 | 189.60 | |
| 5 | 189.60 | |||
| 5 | 189.60 | |||
| 08/01/2025 | 18:09:52.067 | 1 | 189.62 | |
| 1 | 189.62 | |||
| 1 | 189.62 | |||
| 08/01/2025 | 18:09:21.404 | 25 | 189.56 | |
| 25 | 189.56 | |||
| 25 | 189.56 | |||
| 08/01/2025 | 18:08:39.368 | 13 | 189.46 | |
| 13 | 189.46 | |||
| 13 | 189.46 | |||
| 08/01/2025 | 18:07:38.837 | 273 | 189.38 | |
| 273 | 189.38 | |||
| 273 | 189.38 | |||
| 08/01/2025 | 18:06:31.723 | 30 | 189.46 | |
| 30 | 189.46 | |||
| 30 | 189.46 | |||
| 08/01/2025 | 18:06:05.527 | 25 | 189.44 | |
| 25 | 189.44 | |||
| 25 | 189.44 | |||
| 08/01/2025 | 18:05:54.243 | 10 | 189.52 | |
| 10 | 189.52 | |||
| 10 | 189.52 | |||
| 08/01/2025 | 18:04:59.361 | 3 | 189.36 | |
| 3 | 189.36 | |||
| 3 | 189.36 | |||
| 08/01/2025 | 18:04:29.865 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 08/01/2025 | 18:04:19.621 | 6 | 189.20 | |
| 6 | 189.20 | |||
| 6 | 189.20 | |||
| 08/01/2025 | 18:03:18.760 | 21 | 189.44 | |
| 21 | 189.44 | |||
| 21 | 189.44 | |||
| 08/01/2025 | 18:03:13.983 | 15 | 189.44 | |
| 15 | 189.44 | |||
| 15 | 189.44 | |||
| 08/01/2025 | 18:03:01.369 | 12 | 189.28 | |
| 12 | 189.28 | |||
| 12 | 189.28 | |||
| 08/01/2025 | 18:02:18.974 | 50 | 189.50 | |
| 50 | 189.50 | |||
| 50 | 189.50 | |||
| 08/01/2025 | 18:02:06.819 | 25 | 189.58 | |
| 25 | 189.58 | |||
| 25 | 189.58 | |||
| 08/01/2025 | 18:01:54.494 | 4 | 189.60 | |
| 4 | 189.60 | |||
| 4 | 189.60 | |||
| 08/01/2025 | 18:01:50.213 | 1 | 189.42 | |
| 1 | 189.42 | |||
| 1 | 189.42 | |||
| 08/01/2025 | 18:00:39.360 | 52 | 189.48 | |
| 52 | 189.48 | |||
| 52 | 189.48 | |||
| 08/01/2025 | 18:00:03.253 | 6 | 189.50 | |
| 6 | 189.50 | |||
| 6 | 189.50 | |||
| 08/01/2025 | 17:59:53.565 | 15 | 189.48 | |
| 15 | 189.48 | |||
| 15 | 189.48 | |||
| 08/01/2025 | 17:59:47.294 | 10 | 189.46 | |
| 10 | 189.46 | |||
| 10 | 189.46 | |||
| 08/01/2025 | 17:59:00.466 | 79 | 189.44 | |
| 79 | 189.44 | |||
| 79 | 189.44 | |||
| 08/01/2025 | 17:58:30.995 | 11 | 189.42 | |
| 11 | 189.42 | |||
| 11 | 189.42 | |||
| 08/01/2025 | 17:58:25.813 | 160 | 189.42 | |
| 160 | 189.42 | |||
| 160 | 189.42 | |||
| 08/01/2025 | 17:58:12.658 | 26 | 189.44 | |
| 26 | 189.44 | |||
| 26 | 189.44 | |||
| 08/01/2025 | 17:57:56.593 | 42 | 189.50 | |
| 42 | 189.50 | |||
| 42 | 189.50 | |||
| 08/01/2025 | 17:57:20.443 | 30 | 189.60 | |
| 30 | 189.60 | |||
| 30 | 189.60 | |||
| 08/01/2025 | 17:56:53.194 | 5 | 189.52 | |
| 5 | 189.52 | |||
| 5 | 189.52 | |||
| 08/01/2025 | 17:56:45.367 | 158 | 189.36 | |
| 158 | 189.36 | |||
| 158 | 189.36 | |||
| 08/01/2025 | 17:54:29.477 | 3 | 189.38 | |
| 3 | 189.38 | |||
| 3 | 189.38 | |||
| 08/01/2025 | 17:54:17.591 | 2 | 189.44 | |
| 2 | 189.44 | |||
| 2 | 189.44 | |||
| 08/01/2025 | 17:54:15.914 | 180 | 189.26 | |
| 180 | 189.26 | |||
| 180 | 189.26 | |||
| 08/01/2025 | 17:53:59.290 | 2 | 189.40 | |
| 2 | 189.40 | |||
| 2 | 189.40 | |||
| 08/01/2025 | 17:53:26.269 | 5 | 189.42 | |
| 5 | 189.42 | |||
| 5 | 189.42 | |||
| 08/01/2025 | 17:53:21.171 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 08/01/2025 | 17:52:50.023 | 21 | 189.48 | |
| 21 | 189.48 | |||
| 21 | 189.48 | |||
| 08/01/2025 | 17:52:34.554 | 5 | 189.46 | |
| 5 | 189.46 | |||
| 5 | 189.46 | |||
| 08/01/2025 | 17:52:15.984 | 1 | 189.34 | |
| 1 | 189.34 | |||
| 1 | 189.34 | |||
| 08/01/2025 | 17:51:59.535 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 08/01/2025 | 17:51:45.148 | 10 | 189.40 | |
| 10 | 189.40 | |||
| 10 | 189.40 | |||
| 08/01/2025 | 17:48:37.420 | 50 | 189.54 | |
| 50 | 189.54 | |||
| 50 | 189.54 | |||
| 08/01/2025 | 17:48:11.076 | 4 | 189.54 | |
| 4 | 189.54 | |||
| 4 | 189.54 | |||
| 08/01/2025 | 17:46:46.298 | 100 | 189.36 | |
| 100 | 189.36 | |||
| 100 | 189.36 | |||
| 08/01/2025 | 17:46:37.383 | 5 | 189.48 | |
| 5 | 189.48 | |||
| 5 | 189.48 | |||
| 08/01/2025 | 17:45:59.205 | 37 | 189.32 | |
| 37 | 189.32 | |||
| 37 | 189.32 | |||
| 08/01/2025 | 17:45:35.258 | 11 | 189.52 | |
| 11 | 189.52 | |||
| 11 | 189.52 | |||
| 08/01/2025 | 17:39:23.205 | 11 | 189.00 | |
| 11 | 189.00 | |||
| 11 | 189.00 | |||
| 08/01/2025 | 17:37:21.234 | 25 | 189.08 | |
| 25 | 189.08 | |||
| 25 | 189.08 | |||
| 08/01/2025 | 17:35:16.993 | 2 | 189.00 | |
| 2 | 189.00 | |||
| 2 | 189.00 | |||
| 08/01/2025 | 17:32:38.856 | 60 | 188.86 | |
| 60 | 188.86 | |||
| 60 | 188.86 | |||
| 08/01/2025 | 17:30:26.730 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 08/01/2025 | 17:29:35.579 | 25 | 188.86 | |
| 25 | 188.86 | |||
| 25 | 188.86 | |||
| 08/01/2025 | 17:29:02.409 | 12 | 188.88 | |
| 12 | 188.88 | |||
| 12 | 188.88 | |||
| 08/01/2025 | 17:25:50.307 | 1 000 | 188.76 | |
| 1 000 | 188.76 | |||
| 1 000 | 188.76 | |||
| 08/01/2025 | 17:25:16.400 | 10 | 188.78 | |
| 10 | 188.78 | |||
| 10 | 188.78 | |||
| 08/01/2025 | 17:24:21.688 | 9 | 188.76 | |
| 9 | 188.76 | |||
| 9 | 188.76 | |||
| 08/01/2025 | 17:24:04.097 | 120 | 188.74 | |
| 120 | 188.74 | |||
| 120 | 188.74 | |||
| 08/01/2025 | 17:22:32.054 | 187 | 188.76 | |
| 187 | 188.76 | |||
| 187 | 188.76 | |||
| 08/01/2025 | 17:22:18.917 | 59 | 188.70 | |
| 59 | 188.70 | |||
| 59 | 188.70 | |||
| 08/01/2025 | 17:22:02.342 | 265 | 188.74 | |
| 265 | 188.74 | |||
| 265 | 188.74 | |||
| 08/01/2025 | 17:21:35.310 | 13 | 188.70 | |
| 13 | 188.70 | |||
| 13 | 188.70 | |||
| 08/01/2025 | 17:20:22.484 | 14 | 188.72 | |
| 14 | 188.72 | |||
| 14 | 188.72 | |||
| 08/01/2025 | 17:19:28.605 | 265 | 188.68 | |
| 265 | 188.68 | |||
| 265 | 188.68 | |||
| 08/01/2025 | 17:19:18.328 | 23 | 188.62 | |
| 23 | 188.62 | |||
| 23 | 188.62 | |||
| 08/01/2025 | 17:18:07.403 | 110 | 188.52 | |
| 110 | 188.52 | |||
| 110 | 188.52 | |||
| 08/01/2025 | 17:18:02.960 | 15 | 188.56 | |
| 15 | 188.56 | |||
| 15 | 188.56 | |||
| 08/01/2025 | 17:17:17.992 | 50 | 188.58 | |
| 50 | 188.58 | |||
| 50 | 188.58 | |||
| 08/01/2025 | 17:16:11.727 | 30 | 188.48 | |
| 30 | 188.48 | |||
| 30 | 188.48 | |||
| 08/01/2025 | 17:15:42.818 | 20 | 188.42 | |
| 20 | 188.42 | |||
| 20 | 188.42 | |||
| 08/01/2025 | 17:14:59.865 | 24 | 188.46 | |
| 24 | 188.46 | |||
| 24 | 188.46 | |||
| 08/01/2025 | 17:14:19.506 | 12 | 188.40 | |
| 12 | 188.40 | |||
| 12 | 188.40 | |||
| 08/01/2025 | 17:12:36.869 | 5 | 188.52 | |
| 5 | 188.52 | |||
| 5 | 188.52 | |||
| 08/01/2025 | 17:12:27.323 | 50 | 188.56 | |
| 50 | 188.56 | |||
| 50 | 188.56 | |||
| 08/01/2025 | 17:11:41.781 | 15 | 188.52 | |
| 15 | 188.52 | |||
| 15 | 188.52 | |||
| 08/01/2025 | 17:09:48.193 | 50 | 188.34 | |
| 50 | 188.34 | |||
| 50 | 188.34 | |||
| 08/01/2025 | 17:09:23.905 | 50 | 188.48 | |
| 50 | 188.48 | |||
| 50 | 188.48 | |||
| 08/01/2025 | 17:09:06.991 | 20 | 188.56 | |
| 20 | 188.56 | |||
| 20 | 188.56 | |||
| 08/01/2025 | 17:09:06.526 | 3 | 188.56 | |
| 3 | 188.56 | |||
| 3 | 188.56 | |||
| 08/01/2025 | 17:08:38.572 | 3 | 188.36 | |
| 3 | 188.36 | |||
| 3 | 188.36 | |||
| 08/01/2025 | 17:08:38.345 | 46 | 188.36 | |
| 46 | 188.36 | |||
| 46 | 188.36 | |||
| 08/01/2025 | 17:07:41.317 | 50 | 188.18 | |
| 50 | 188.18 | |||
| 50 | 188.18 | |||
| 08/01/2025 | 17:07:38.530 | 35 | 188.18 | |
| 35 | 188.18 | |||
| 35 | 188.18 | |||
| 08/01/2025 | 17:07:29.747 | 5 | 188.20 | |
| 5 | 188.20 | |||
| 5 | 188.20 | |||
| 08/01/2025 | 17:07:26.594 | 1 | 188.18 | |
| 1 | 188.18 | |||
| 1 | 188.18 | |||
| 08/01/2025 | 17:05:52.996 | 240 | 188.20 | |
| 240 | 188.20 | |||
| 240 | 188.20 | |||
| 08/01/2025 | 17:05:33.412 | 12 | 188.26 | |
| 12 | 188.26 | |||
| 12 | 188.26 | |||
| 08/01/2025 | 17:05:10.927 | 20 | 188.28 | |
| 20 | 188.28 | |||
| 20 | 188.28 | |||
| 08/01/2025 | 17:03:59.480 | 8 | 188.54 | |
| 8 | 188.54 | |||
| 8 | 188.54 | |||
| 08/01/2025 | 17:01:57.687 | 1 | 188.54 | |
| 1 | 188.54 | |||
| 1 | 188.54 | |||
| 08/01/2025 | 17:01:49.780 | 106 | 188.60 | |
| 106 | 188.60 | |||
| 106 | 188.60 | |||
| 08/01/2025 | 16:59:45.885 | 26 | 188.80 | |
| 26 | 188.80 | |||
| 26 | 188.80 | |||
| 08/01/2025 | 16:57:18.027 | 439 | 188.72 | |
| 439 | 188.72 | |||
| 439 | 188.72 | |||
| 08/01/2025 | 16:57:15.334 | 52 | 188.62 | |
| 52 | 188.62 | |||
| 52 | 188.62 | |||
| 08/01/2025 | 16:54:54.234 | 26 | 188.90 | |
| 26 | 188.90 | |||
| 26 | 188.90 | |||
| 08/01/2025 | 16:54:41.039 | 12 | 188.90 | |
| 12 | 188.90 | |||
| 12 | 188.90 | |||
| 08/01/2025 | 16:54:30.836 | 15 | 188.80 | |
| 15 | 188.80 | |||
| 15 | 188.80 | |||
| 08/01/2025 | 16:53:42.194 | 19 | 188.64 | |
| 19 | 188.64 | |||
| 19 | 188.64 | |||
| 08/01/2025 | 16:51:44.769 | 52 | 188.76 | |
| 52 | 188.76 | |||
| 52 | 188.76 | |||
| 08/01/2025 | 16:51:41.316 | 52 | 188.70 | |
| 52 | 188.70 | |||
| 52 | 188.70 | |||
| 08/01/2025 | 16:51:21.490 | 45 | 188.86 | |
| 45 | 188.86 | |||
| 45 | 188.86 | |||
| 08/01/2025 | 16:51:14.019 | 15 | 188.80 | |
| 15 | 188.80 | |||
| 15 | 188.80 | |||
| 08/01/2025 | 16:51:00.642 | 3 | 188.84 | |
| 3 | 188.84 | |||
| 3 | 188.84 | |||
| 08/01/2025 | 16:50:39.603 | 10 | 188.66 | |
| 10 | 188.66 | |||
| 10 | 188.66 | |||
| 08/01/2025 | 16:48:15.597 | 105 | 188.66 | |
| 105 | 188.66 | |||
| 105 | 188.66 | |||
| 08/01/2025 | 16:47:58.406 | 2 | 188.64 | |
| 2 | 188.64 | |||
| 2 | 188.64 | |||
| 08/01/2025 | 16:47:24.391 | 22 | 188.78 | |
| 22 | 188.78 | |||
| 22 | 188.78 | |||
| 08/01/2025 | 16:46:09.087 | 10 | 188.46 | |
| 10 | 188.46 | |||
| 10 | 188.46 | |||
| 08/01/2025 | 16:45:50.348 | 50 | 188.46 | |
| 50 | 188.46 | |||
| 50 | 188.46 | |||
| 08/01/2025 | 16:45:31.964 | 3 | 188.48 | |
| 3 | 188.48 | |||
| 3 | 188.48 | |||
| 08/01/2025 | 16:43:17.905 | 85 | 188.82 | |
| 85 | 188.82 | |||
| 85 | 188.82 | |||
| 08/01/2025 | 16:42:10.826 | 75 | 189.02 | |
| 75 | 189.02 | |||
| 75 | 189.02 | |||
| 08/01/2025 | 16:41:15.017 | 10 | 188.94 | |
| 10 | 188.94 | |||
| 10 | 188.94 | |||
| 08/01/2025 | 16:40:55.054 | 23 | 189.18 | |
| 23 | 189.18 | |||
| 23 | 189.18 | |||
| 08/01/2025 | 16:40:34.923 | 38 | 189.06 | |
| 38 | 189.06 | |||
| 38 | 189.06 | |||
| 08/01/2025 | 16:40:29.352 | 31 | 189.10 | |
| 31 | 189.10 | |||
| 31 | 189.10 | |||
| 08/01/2025 | 16:40:24.901 | 20 | 188.94 | |
| 20 | 188.94 | |||
| 20 | 188.94 | |||
| 08/01/2025 | 16:40:02.688 | 7 | 189.00 | |
| 7 | 189.00 | |||
| 7 | 189.00 | |||
| 08/01/2025 | 16:38:58.935 | 2 | 189.06 | |
| 2 | 189.06 | |||
| 2 | 189.06 | |||
| 08/01/2025 | 16:38:22.341 | 20 | 189.14 | |
| 20 | 189.14 | |||
| 20 | 189.14 | |||
| 08/01/2025 | 16:36:47.991 | 40 | 189.34 | |
| 40 | 189.34 | |||
| 40 | 189.34 | |||
| 08/01/2025 | 16:36:24.873 | 50 | 189.40 | |
| 50 | 189.40 | |||
| 50 | 189.40 | |||
| 08/01/2025 | 16:36:15.420 | 5 | 189.44 | |
| 5 | 189.44 | |||
| 5 | 189.44 | |||
| 08/01/2025 | 16:35:42.920 | 2 | 189.66 | |
| 2 | 189.66 | |||
| 2 | 189.66 | |||
| 08/01/2025 | 16:35:09.696 | 20 | 189.36 | |
| 20 | 189.36 | |||
| 20 | 189.36 | |||
| 08/01/2025 | 16:34:08.926 | 10 | 189.08 | |
| 10 | 189.08 | |||
| 10 | 189.08 | |||
| 08/01/2025 | 16:33:27.895 | 1 | 188.94 | |
| 1 | 188.94 | |||
| 1 | 188.94 | |||
| 08/01/2025 | 16:33:11.008 | 31 | 189.06 | |
| 31 | 189.06 | |||
| 31 | 189.06 | |||
| 08/01/2025 | 16:31:46.467 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 08/01/2025 | 16:31:41.403 | 34 | 188.96 | |
| 34 | 188.96 | |||
| 34 | 188.96 | |||
| 08/01/2025 | 16:31:41.205 | 32 | 188.96 | |
| 32 | 188.96 | |||
| 32 | 188.96 | |||
| 08/01/2025 | 16:30:51.852 | 1 | 189.12 | |
| 1 | 189.12 | |||
| 1 | 189.12 | |||
| 08/01/2025 | 16:27:52.616 | 10 | 189.26 | |
| 10 | 189.26 | |||
| 10 | 189.26 | |||
| 08/01/2025 | 16:27:16.780 | 50 | 189.42 | |
| 50 | 189.42 | |||
| 50 | 189.42 | |||
| 08/01/2025 | 16:26:41.720 | 13 | 189.54 | |
| 13 | 189.54 | |||
| 13 | 189.54 | |||
| 08/01/2025 | 16:26:09.813 | 55 | 189.42 | |
| 55 | 189.42 | |||
| 55 | 189.42 | |||
| 08/01/2025 | 16:25:51.456 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 08/01/2025 | 16:25:46.742 | 25 | 189.34 | |
| 25 | 189.34 | |||
| 25 | 189.34 | |||
| 08/01/2025 | 16:24:29.738 | 5 | 189.26 | |
| 5 | 189.26 | |||
| 5 | 189.26 | |||
| 08/01/2025 | 16:24:10.017 | 4 | 189.24 | |
| 4 | 189.24 | |||
| 4 | 189.24 | |||
| 08/01/2025 | 16:23:26.634 | 15 | 189.14 | |
| 15 | 189.14 | |||
| 15 | 189.14 | |||
| 08/01/2025 | 16:23:01.171 | 30 | 189.04 | |
| 30 | 189.04 | |||
| 30 | 189.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.82 / Ask: 135.90
Turnover: 99 128 TEUR -
Rheinmetall AG
Bid: 646.40 / Ask: 648.80
Turnover: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5.896 / Ask: 5.958
Turnover: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65.99 / Ask: 66.31
Turnover: 32 798 TEUR -
Siemens Energy AG
Bid: 50.40 / Ask: 50.54
Turnover: 32 278 TEUR
Realtime Quotes
Last Update:
08/01/2025 @ 22:00:00
Last Update:
08/01/2025 @ 22:00:00