Xtr.(IE)-Art.Int.+Big Data ETF
- Informations
- Dernièr
- Négocier des titres
337
295
113,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:53:37,747 | 9 | 113,98 | |
9 | 113,98 | |||
9 | 113,98 | |||
14/08/2024 | 21:38:18,640 | 1 | 113,82 | |
1 | 113,82 | |||
1 | 113,82 | |||
14/08/2024 | 21:18:40,247 | 150 | 113,84 | |
10 | 113,84 | |||
102 | 113,84 | |||
19 | 113,84 | |||
150 | 113,84 | |||
19 | 113,84 | |||
14/08/2024 | 20:57:27,779 | 2 | 113,98 | |
2 | 113,98 | |||
2 | 113,98 | |||
14/08/2024 | 20:50:18,834 | 1 | 113,92 | |
1 | 113,92 | |||
1 | 113,92 | |||
14/08/2024 | 20:47:45,255 | 3 | 113,92 | |
3 | 113,92 | |||
3 | 113,92 | |||
14/08/2024 | 20:37:13,740 | 2 | 113,94 | |
2 | 113,94 | |||
2 | 113,94 | |||
14/08/2024 | 20:35:39,740 | 4 | 113,90 | |
4 | 113,90 | |||
4 | 113,90 | |||
14/08/2024 | 20:27:19,018 | 11 | 113,96 | |
11 | 113,96 | |||
11 | 113,96 | |||
14/08/2024 | 20:26:36,652 | 1 | 113,32 | |
1 | 113,32 | |||
1 | 113,32 | |||
14/08/2024 | 20:16:57,107 | 10 | 113,94 | |
10 | 113,94 | |||
10 | 113,94 | |||
14/08/2024 | 20:09:56,671 | 29 | 113,20 | |
5 | 113,20 | |||
24 | 113,20 | |||
29 | 113,20 | |||
14/08/2024 | 20:09:32,137 | 8 | 113,88 | |
8 | 113,88 | |||
8 | 113,88 | |||
14/08/2024 | 20:08:31,447 | 10 | 113,86 | |
10 | 113,86 | |||
10 | 113,86 | |||
14/08/2024 | 19:59:43,031 | 20 | 113,90 | |
20 | 113,90 | |||
20 | 113,90 | |||
14/08/2024 | 19:59:34,633 | 3 | 113,22 | |
3 | 113,22 | |||
3 | 113,22 | |||
14/08/2024 | 19:56:21,587 | 25 | 113,28 | |
1 | 113,28 | |||
24 | 113,28 | |||
25 | 113,28 | |||
14/08/2024 | 19:48:55,804 | 13 | 113,94 | |
13 | 113,94 | |||
13 | 113,94 | |||
14/08/2024 | 19:48:44,092 | 100 | 113,94 | |
100 | 113,94 | |||
100 | 113,94 | |||
14/08/2024 | 19:22:49,794 | 83 | 113,90 | |
83 | 113,90 | |||
83 | 113,90 | |||
14/08/2024 | 18:59:17,523 | 19 | 113,82 | |
19 | 113,82 | |||
19 | 113,82 | |||
14/08/2024 | 18:57:36,118 | 102 | 113,80 | |
20 | 113,80 | |||
19 | 113,80 | |||
24 | 113,80 | |||
102 | 113,80 | |||
16 | 113,80 | |||
23 | 113,80 | |||
14/08/2024 | 18:57:30,747 | 7 | 113,08 | |
7 | 113,08 | |||
7 | 113,08 | |||
14/08/2024 | 18:54:38,829 | 1 | 113,12 | |
1 | 113,12 | |||
1 | 113,12 | |||
14/08/2024 | 18:54:20,926 | 2 | 113,82 | |
2 | 113,82 | |||
2 | 113,82 | |||
14/08/2024 | 18:51:03,349 | 2 | 113,02 | |
2 | 113,02 | |||
2 | 113,02 | |||
14/08/2024 | 18:47:28,250 | 1 | 113,66 | |
1 | 113,66 | |||
1 | 113,66 | |||
14/08/2024 | 18:30:55,941 | 1 | 113,84 | |
1 | 113,84 | |||
1 | 113,84 | |||
14/08/2024 | 18:28:05,875 | 89 | 113,16 | |
6 | 113,16 | |||
22 | 113,16 | |||
61 | 113,16 | |||
89 | 113,16 | |||
14/08/2024 | 18:26:16,528 | 17 | 113,74 | |
17 | 113,74 | |||
17 | 113,74 | |||
14/08/2024 | 18:16:35,459 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
14/08/2024 | 18:11:38,446 | 5 | 114,42 | |
5 | 114,42 | |||
5 | 114,42 | |||
14/08/2024 | 18:11:19,349 | 5 | 113,76 | |
5 | 113,76 | |||
5 | 113,76 | |||
14/08/2024 | 18:09:41,455 | 1 | 113,74 | |
1 | 113,74 | |||
1 | 113,74 | |||
14/08/2024 | 18:01:21,225 | 9 | 113,80 | |
9 | 113,80 | |||
9 | 113,80 | |||
14/08/2024 | 17:58:46,434 | 9 | 114,56 | |
9 | 114,56 | |||
9 | 114,56 | |||
14/08/2024 | 17:55:35,917 | 5 | 114,44 | |
5 | 114,44 | |||
5 | 114,44 | |||
14/08/2024 | 17:50:56,749 | 100 | 113,98 | |
100 | 113,98 | |||
76 | 113,98 | |||
24 | 113,98 | |||
14/08/2024 | 17:50:11,312 | 80 | 113,52 | |
24 | 113,52 | |||
19 | 113,52 | |||
80 | 113,52 | |||
17 | 113,52 | |||
20 | 113,52 | |||
14/08/2024 | 17:48:02,956 | 3 | 113,54 | |
3 | 113,54 | |||
3 | 113,54 | |||
14/08/2024 | 17:44:33,907 | 26 | 113,52 | |
2 | 113,52 | |||
26 | 113,52 | |||
24 | 113,52 | |||
14/08/2024 | 17:38:14,788 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
14/08/2024 | 17:37:50,948 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
14/08/2024 | 17:36:14,034 | 1 | 113,46 | |
1 | 113,46 | |||
1 | 113,46 | |||
14/08/2024 | 17:34:46,290 | 11 | 113,44 | |
11 | 113,44 | |||
11 | 113,44 | |||
14/08/2024 | 17:34:11,822 | 5 | 113,48 | |
5 | 113,48 | |||
5 | 113,48 | |||
14/08/2024 | 17:31:11,149 | 100 | 113,98 | |
100 | 113,98 | |||
100 | 113,98 | |||
14/08/2024 | 17:24:33,834 | 2 | 113,44 | |
2 | 113,44 | |||
2 | 113,44 | |||
14/08/2024 | 17:23:54,184 | 17 | 113,44 | |
17 | 113,44 | |||
17 | 113,44 | |||
14/08/2024 | 17:22:30,236 | 2 | 113,44 | |
2 | 113,44 | |||
2 | 113,44 | |||
14/08/2024 | 17:15:58,868 | 3 | 113,48 | |
3 | 113,48 | |||
3 | 113,48 | |||
14/08/2024 | 17:13:32,119 | 3 | 113,42 | |
3 | 113,42 | |||
3 | 113,42 | |||
14/08/2024 | 17:00:41,943 | 130 | 113,26 | |
130 | 113,26 | |||
130 | 113,26 | |||
14/08/2024 | 16:49:05,391 | 2 | 113,00 | |
2 | 113,00 | |||
2 | 113,00 | |||
14/08/2024 | 16:48:07,014 | 5 | 112,98 | |
5 | 112,98 | |||
5 | 112,98 | |||
14/08/2024 | 16:48:00,696 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
14/08/2024 | 16:47:09,517 | 35 | 112,90 | |
35 | 112,90 | |||
35 | 112,90 | |||
14/08/2024 | 16:41:35,689 | 10 | 112,86 | |
10 | 112,86 | |||
10 | 112,86 | |||
14/08/2024 | 16:41:17,427 | 85 | 112,88 | |
85 | 112,88 | |||
85 | 112,88 | |||
14/08/2024 | 16:36:56,405 | 7 | 112,62 | |
7 | 112,62 | |||
7 | 112,62 | |||
14/08/2024 | 16:30:21,770 | 75 | 113,00 | |
75 | 113,00 | |||
75 | 113,00 | |||
14/08/2024 | 16:26:25,520 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
14/08/2024 | 16:19:00,027 | 50 | 113,08 | |
50 | 113,08 | |||
50 | 113,08 | |||
14/08/2024 | 16:17:49,852 | 44 | 113,00 | |
44 | 113,00 | |||
44 | 113,00 | |||
14/08/2024 | 16:16:40,549 | 30 | 112,94 | |
30 | 112,94 | |||
30 | 112,94 | |||
14/08/2024 | 16:14:52,499 | 30 | 113,02 | |
30 | 113,02 | |||
30 | 113,02 | |||
14/08/2024 | 16:12:54,240 | 354 | 112,92 | |
354 | 112,92 | |||
354 | 112,92 | |||
14/08/2024 | 16:11:03,956 | 27 | 113,00 | |
15 | 113,00 | |||
27 | 113,00 | |||
4 | 113,00 | |||
8 | 113,00 | |||
14/08/2024 | 16:07:07,008 | 4 | 113,10 | |
4 | 113,10 | |||
4 | 113,10 | |||
14/08/2024 | 16:04:20,451 | 120 | 113,22 | |
120 | 113,22 | |||
120 | 113,22 | |||
14/08/2024 | 16:04:11,274 | 10 | 113,18 | |
10 | 113,18 | |||
10 | 113,18 | |||
14/08/2024 | 16:01:50,053 | 35 | 113,22 | |
35 | 113,22 | |||
35 | 113,22 | |||
14/08/2024 | 15:57:28,658 | 9 | 113,14 | |
9 | 113,14 | |||
9 | 113,14 | |||
14/08/2024 | 15:57:12,917 | 9 | 113,26 | |
9 | 113,26 | |||
9 | 113,26 | |||
14/08/2024 | 15:53:47,732 | 11 | 113,28 | |
11 | 113,28 | |||
11 | 113,28 | |||
14/08/2024 | 15:53:41,007 | 16 | 113,30 | |
16 | 113,30 | |||
16 | 113,30 | |||
14/08/2024 | 15:53:05,308 | 4 | 113,28 | |
4 | 113,28 | |||
4 | 113,28 | |||
14/08/2024 | 15:50:45,539 | 44 | 113,36 | |
44 | 113,36 | |||
44 | 113,36 | |||
14/08/2024 | 15:46:58,368 | 10 | 113,30 | |
10 | 113,30 | |||
10 | 113,30 | |||
14/08/2024 | 15:44:28,491 | 9 | 113,08 | |
9 | 113,08 | |||
9 | 113,08 | |||
14/08/2024 | 15:44:16,711 | 100 | 113,10 | |
100 | 113,10 | |||
100 | 113,10 | |||
14/08/2024 | 15:44:07,192 | 13 | 113,16 | |
13 | 113,16 | |||
13 | 113,16 | |||
14/08/2024 | 15:44:03,694 | 20 | 113,16 | |
20 | 113,16 | |||
20 | 113,16 | |||
14/08/2024 | 15:43:39,346 | 100 | 113,20 | |
100 | 113,20 | |||
100 | 113,20 | |||
14/08/2024 | 15:43:07,080 | 10 | 113,28 | |
10 | 113,28 | |||
10 | 113,28 | |||
14/08/2024 | 15:41:32,202 | 200 | 113,36 | |
200 | 113,36 | |||
200 | 113,36 | |||
14/08/2024 | 15:40:47,855 | 7 | 113,50 | |
7 | 113,50 | |||
7 | 113,50 | |||
14/08/2024 | 15:37:47,349 | 26 | 113,52 | |
26 | 113,52 | |||
26 | 113,52 | |||
14/08/2024 | 15:37:19,323 | 175 | 113,56 | |
175 | 113,56 | |||
175 | 113,56 | |||
14/08/2024 | 15:36:21,515 | 4 | 113,46 | |
4 | 113,46 | |||
4 | 113,46 | |||
14/08/2024 | 15:36:20,786 | 150 | 113,46 | |
150 | 113,46 | |||
150 | 113,46 | |||
14/08/2024 | 15:33:27,229 | 50 | 113,70 | |
50 | 113,70 | |||
50 | 113,70 | |||
14/08/2024 | 15:31:51,205 | 13 | 113,94 | |
13 | 113,94 | |||
13 | 113,94 | |||
14/08/2024 | 15:27:45,952 | 10 | 113,68 | |
10 | 113,68 | |||
10 | 113,68 | |||
14/08/2024 | 15:26:32,727 | 5 | 113,76 | |
5 | 113,76 | |||
5 | 113,76 | |||
14/08/2024 | 15:26:09,478 | 80 | 113,76 | |
80 | 113,76 | |||
80 | 113,76 | |||
14/08/2024 | 15:25:08,088 | 5 | 113,76 | |
5 | 113,76 | |||
5 | 113,76 | |||
14/08/2024 | 15:24:22,976 | 10 | 113,70 | |
10 | 113,70 | |||
10 | 113,70 | |||
14/08/2024 | 15:24:00,092 | 88 | 113,70 | |
88 | 113,70 | |||
88 | 113,70 | |||
14/08/2024 | 15:20:14,546 | 4 | 113,64 | |
4 | 113,64 | |||
4 | 113,64 | |||
14/08/2024 | 15:16:18,854 | 6 | 113,56 | |
6 | 113,56 | |||
6 | 113,56 | |||
14/08/2024 | 15:16:14,060 | 18 | 113,56 | |
18 | 113,56 | |||
18 | 113,56 | |||
14/08/2024 | 15:15:05,858 | 52 | 113,60 | |
52 | 113,60 | |||
52 | 113,60 | |||
14/08/2024 | 15:14:51,650 | 1 | 113,60 | |
1 | 113,60 | |||
1 | 113,60 | |||
14/08/2024 | 15:12:07,265 | 2 | 113,52 | |
2 | 113,52 | |||
2 | 113,52 | |||
14/08/2024 | 15:11:55,023 | 6 | 113,58 | |
6 | 113,58 | |||
6 | 113,58 | |||
14/08/2024 | 15:08:13,655 | 1 | 113,64 | |
1 | 113,64 | |||
1 | 113,64 | |||
14/08/2024 | 15:07:30,402 | 150 | 113,66 | |
150 | 113,66 | |||
150 | 113,66 | |||
14/08/2024 | 15:04:20,657 | 1 | 113,62 | |
1 | 113,62 | |||
1 | 113,62 | |||
14/08/2024 | 15:01:40,403 | 11 | 113,74 | |
11 | 113,74 | |||
11 | 113,74 | |||
14/08/2024 | 15:01:29,951 | 1 | 113,74 | |
1 | 113,74 | |||
1 | 113,74 | |||
14/08/2024 | 15:01:19,671 | 66 | 113,74 | |
66 | 113,74 | |||
66 | 113,74 | |||
14/08/2024 | 14:58:55,975 | 6 | 113,66 | |
6 | 113,66 | |||
6 | 113,66 | |||
14/08/2024 | 14:58:32,368 | 7 | 113,62 | |
7 | 113,62 | |||
7 | 113,62 | |||
14/08/2024 | 14:58:10,515 | 500 | 113,68 | |
500 | 113,68 | |||
500 | 113,68 | |||
14/08/2024 | 14:54:11,166 | 1 | 113,70 | |
1 | 113,70 | |||
1 | 113,70 | |||
14/08/2024 | 14:46:58,189 | 318 | 113,78 | |
318 | 113,78 | |||
318 | 113,78 | |||
14/08/2024 | 14:45:07,864 | 5 | 113,78 | |
5 | 113,78 | |||
5 | 113,78 | |||
14/08/2024 | 14:43:09,432 | 224 | 113,70 | |
224 | 113,70 | |||
224 | 113,70 | |||
14/08/2024 | 14:42:51,051 | 310 | 113,56 | |
310 | 113,56 | |||
310 | 113,56 | |||
14/08/2024 | 14:42:19,942 | 50 | 113,60 | |
50 | 113,60 | |||
50 | 113,60 | |||
14/08/2024 | 14:42:19,280 | 10 | 113,60 | |
10 | 113,60 | |||
10 | 113,60 | |||
14/08/2024 | 14:41:28,656 | 8 | 113,54 | |
8 | 113,54 | |||
8 | 113,54 | |||
14/08/2024 | 14:41:15,554 | 81 | 113,46 | |
81 | 113,46 | |||
81 | 113,46 | |||
14/08/2024 | 14:33:59,487 | 30 | 113,62 | |
30 | 113,62 | |||
30 | 113,62 | |||
14/08/2024 | 14:33:24,418 | 10 | 113,56 | |
10 | 113,56 | |||
10 | 113,56 | |||
14/08/2024 | 14:32:37,212 | 2 | 113,34 | |
2 | 113,34 | |||
2 | 113,34 | |||
14/08/2024 | 14:26:57,220 | 1 | 113,50 | |
1 | 113,50 | |||
1 | 113,50 | |||
14/08/2024 | 14:26:43,763 | 100 | 113,44 | |
100 | 113,44 | |||
100 | 113,44 | |||
14/08/2024 | 14:26:39,843 | 900 | 113,44 | |
900 | 113,44 | |||
900 | 113,44 | |||
14/08/2024 | 14:26:25,579 | 2 | 113,48 | |
2 | 113,48 | |||
2 | 113,48 | |||
14/08/2024 | 14:23:04,391 | 17 | 113,44 | |
17 | 113,44 | |||
17 | 113,44 | |||
14/08/2024 | 14:21:40,107 | 200 | 113,48 | |
200 | 113,48 | |||
200 | 113,48 | |||
14/08/2024 | 14:16:15,316 | 30 | 113,48 | |
30 | 113,48 | |||
30 | 113,48 | |||
14/08/2024 | 14:14:54,706 | 5 | 113,48 | |
5 | 113,48 | |||
5 | 113,48 | |||
14/08/2024 | 14:14:50,480 | 6 | 113,46 | |
6 | 113,46 | |||
6 | 113,46 | |||
14/08/2024 | 14:14:33,392 | 2 | 113,46 | |
2 | 113,46 | |||
2 | 113,46 | |||
14/08/2024 | 14:13:27,878 | 2 | 113,46 | |
2 | 113,46 | |||
2 | 113,46 | |||
14/08/2024 | 14:10:54,513 | 3 | 113,50 | |
3 | 113,50 | |||
3 | 113,50 | |||
14/08/2024 | 14:10:11,973 | 5 | 113,46 | |
5 | 113,46 | |||
5 | 113,46 | |||
14/08/2024 | 14:08:13,643 | 11 | 113,48 | |
11 | 113,48 | |||
11 | 113,48 | |||
14/08/2024 | 14:05:29,892 | 20 | 113,46 | |
20 | 113,46 | |||
20 | 113,46 | |||
14/08/2024 | 14:02:06,129 | 45 | 113,42 | |
45 | 113,42 | |||
45 | 113,42 | |||
14/08/2024 | 13:59:46,488 | 80 | 113,42 | |
80 | 113,42 | |||
80 | 113,42 | |||
14/08/2024 | 13:58:16,467 | 14 | 113,46 | |
14 | 113,46 | |||
14 | 113,46 | |||
14/08/2024 | 13:46:49,596 | 27 | 113,44 | |
27 | 113,44 | |||
27 | 113,44 | |||
14/08/2024 | 13:41:42,592 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
14/08/2024 | 13:41:05,247 | 5 | 113,40 | |
5 | 113,40 | |||
5 | 113,40 | |||
14/08/2024 | 13:40:51,494 | 20 | 113,38 | |
20 | 113,38 | |||
20 | 113,38 | |||
14/08/2024 | 13:33:20,600 | 60 | 113,42 | |
60 | 113,42 | |||
60 | 113,42 | |||
14/08/2024 | 13:26:09,618 | 5 | 113,32 | |
5 | 113,32 | |||
5 | 113,32 | |||
14/08/2024 | 13:10:19,001 | 50 | 113,72 | |
50 | 113,72 | |||
50 | 113,72 | |||
14/08/2024 | 13:06:54,266 | 100 | 113,42 | |
100 | 113,42 | |||
100 | 113,42 | |||
14/08/2024 | 13:03:02,709 | 133 | 113,46 | |
133 | 113,46 | |||
133 | 113,46 | |||
14/08/2024 | 13:02:16,910 | 100 | 113,46 | |
100 | 113,46 | |||
100 | 113,46 | |||
14/08/2024 | 13:01:06,295 | 3 | 113,34 | |
3 | 113,34 | |||
3 | 113,34 | |||
14/08/2024 | 13:00:46,843 | 2 | 113,56 | |
2 | 113,56 | |||
2 | 113,56 | |||
14/08/2024 | 12:51:08,395 | 7 | 113,50 | |
7 | 113,50 | |||
7 | 113,50 | |||
14/08/2024 | 12:49:31,335 | 1 | 113,54 | |
1 | 113,54 | |||
1 | 113,54 | |||
14/08/2024 | 12:49:11,408 | 5 | 113,54 | |
5 | 113,54 | |||
5 | 113,54 | |||
14/08/2024 | 12:49:06,701 | 3 | 113,54 | |
3 | 113,54 | |||
3 | 113,54 | |||
14/08/2024 | 12:48:55,399 | 15 | 113,54 | |
15 | 113,54 | |||
15 | 113,54 | |||
14/08/2024 | 12:45:31,130 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
14/08/2024 | 12:41:45,469 | 180 | 113,50 | |
180 | 113,50 | |||
180 | 113,50 | |||
14/08/2024 | 12:41:03,948 | 88 | 113,50 | |
4 | 113,50 | |||
88 | 113,50 | |||
84 | 113,50 | |||
14/08/2024 | 12:38:16,430 | 125 | 113,46 | |
125 | 113,46 | |||
125 | 113,46 | |||
14/08/2024 | 12:37:09,153 | 3 | 113,48 | |
3 | 113,48 | |||
3 | 113,48 | |||
14/08/2024 | 12:36:07,087 | 100 | 113,46 | |
100 | 113,46 | |||
100 | 113,46 | |||
14/08/2024 | 12:35:16,604 | 150 | 113,44 | |
150 | 113,44 | |||
150 | 113,44 | |||
14/08/2024 | 12:32:59,552 | 9 | 113,44 | |
9 | 113,44 | |||
9 | 113,44 | |||
14/08/2024 | 12:32:09,470 | 1 | 113,46 | |
1 | 113,46 | |||
1 | 113,46 | |||
14/08/2024 | 12:27:43,481 | 19 | 113,42 | |
19 | 113,42 | |||
19 | 113,42 | |||
14/08/2024 | 12:25:20,693 | 230 | 113,44 | |
230 | 113,44 | |||
230 | 113,44 | |||
14/08/2024 | 12:15:51,654 | 15 | 113,36 | |
15 | 113,36 | |||
15 | 113,36 | |||
14/08/2024 | 12:13:04,228 | 9 | 113,36 | |
9 | 113,36 | |||
9 | 113,36 | |||
14/08/2024 | 12:11:20,863 | 200 | 113,34 | |
200 | 113,34 | |||
200 | 113,34 | |||
14/08/2024 | 12:11:06,645 | 300 | 113,34 | |
300 | 113,34 | |||
300 | 113,34 | |||
14/08/2024 | 12:09:35,772 | 20 | 113,40 | |
20 | 113,40 | |||
20 | 113,40 | |||
14/08/2024 | 12:09:19,760 | 1 | 113,38 | |
1 | 113,38 | |||
1 | 113,38 | |||
14/08/2024 | 12:03:22,291 | 177 | 113,38 | |
177 | 113,38 | |||
177 | 113,38 | |||
14/08/2024 | 12:03:17,660 | 7 | 113,32 | |
7 | 113,32 | |||
7 | 113,32 | |||
14/08/2024 | 11:59:01,630 | 40 | 113,26 | |
40 | 113,26 | |||
40 | 113,26 | |||
14/08/2024 | 11:56:46,949 | 3 | 113,26 | |
3 | 113,26 | |||
3 | 113,26 | |||
14/08/2024 | 11:55:21,797 | 28 | 113,26 | |
28 | 113,26 | |||
28 | 113,26 | |||
14/08/2024 | 11:53:13,976 | 16 | 113,26 | |
16 | 113,26 | |||
16 | 113,26 | |||
14/08/2024 | 11:49:33,648 | 1 | 113,28 | |
1 | 113,28 | |||
1 | 113,28 | |||
14/08/2024 | 11:48:32,741 | 45 | 113,28 | |
45 | 113,28 | |||
45 | 113,28 | |||
14/08/2024 | 11:47:13,340 | 17 | 113,26 | |
17 | 113,26 | |||
17 | 113,26 | |||
14/08/2024 | 11:46:17,799 | 1 | 113,26 | |
1 | 113,26 | |||
1 | 113,26 | |||
14/08/2024 | 11:37:02,617 | 100 | 113,34 | |
100 | 113,34 | |||
100 | 113,34 | |||
14/08/2024 | 11:33:35,581 | 3 | 113,32 | |
3 | 113,32 | |||
3 | 113,32 | |||
14/08/2024 | 11:33:08,284 | 10 | 113,30 | |
10 | 113,30 | |||
10 | 113,30 | |||
14/08/2024 | 11:31:04,595 | 2 | 113,34 | |
2 | 113,34 | |||
2 | 113,34 | |||
14/08/2024 | 11:29:27,386 | 90 | 113,32 | |
90 | 113,32 | |||
90 | 113,32 | |||
14/08/2024 | 11:28:24,974 | 25 | 113,30 | |
25 | 113,30 | |||
25 | 113,30 | |||
14/08/2024 | 11:28:13,500 | 2 | 113,34 | |
2 | 113,34 | |||
2 | 113,34 | |||
14/08/2024 | 11:25:21,304 | 20 | 113,32 | |
20 | 113,32 | |||
20 | 113,32 | |||
14/08/2024 | 11:24:16,565 | 70 | 113,36 | |
70 | 113,36 | |||
70 | 113,36 | |||
14/08/2024 | 11:22:51,628 | 2 | 113,34 | |
2 | 113,34 | |||
2 | 113,34 | |||
14/08/2024 | 11:21:51,938 | 18 | 113,36 | |
18 | 113,36 | |||
18 | 113,36 | |||
14/08/2024 | 11:17:29,367 | 1 | 113,32 | |
1 | 113,32 | |||
1 | 113,32 | |||
14/08/2024 | 11:17:05,688 | 50 | 113,34 | |
50 | 113,34 | |||
50 | 113,34 | |||
14/08/2024 | 11:14:10,247 | 10 | 113,34 | |
10 | 113,34 | |||
10 | 113,34 | |||
14/08/2024 | 11:14:05,443 | 10 | 113,34 | |
10 | 113,34 | |||
10 | 113,34 | |||
14/08/2024 | 11:14:01,132 | 3 | 113,30 | |
3 | 113,30 | |||
3 | 113,30 | |||
14/08/2024 | 11:13:46,662 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
14/08/2024 | 11:11:23,727 | 44 | 113,30 | |
44 | 113,30 | |||
44 | 113,30 | |||
14/08/2024 | 11:09:44,454 | 100 | 113,32 | |
100 | 113,32 | |||
100 | 113,32 | |||
14/08/2024 | 11:08:12,130 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
14/08/2024 | 11:07:32,497 | 1 | 113,32 | |
1 | 113,32 | |||
1 | 113,32 | |||
14/08/2024 | 11:04:36,489 | 20 | 113,34 | |
20 | 113,34 | |||
20 | 113,34 | |||
14/08/2024 | 11:03:45,153 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
14/08/2024 | 11:03:23,164 | 20 | 113,40 | |
20 | 113,40 | |||
20 | 113,40 | |||
14/08/2024 | 11:02:55,240 | 10 | 113,40 | |
10 | 113,40 | |||
10 | 113,40 | |||
14/08/2024 | 11:01:48,650 | 8 | 113,40 | |
8 | 113,40 | |||
8 | 113,40 | |||
14/08/2024 | 11:01:26,546 | 4 | 113,42 | |
4 | 113,42 | |||
4 | 113,42 | |||
14/08/2024 | 10:59:51,677 | 26 | 113,42 | |
26 | 113,42 | |||
26 | 113,42 | |||
14/08/2024 | 10:58:48,199 | 44 | 113,42 | |
44 | 113,42 | |||
44 | 113,42 | |||
14/08/2024 | 10:55:01,037 | 26 | 113,40 | |
26 | 113,40 | |||
26 | 113,40 | |||
14/08/2024 | 10:48:28,147 | 50 | 113,42 | |
50 | 113,42 | |||
50 | 113,42 | |||
14/08/2024 | 10:47:37,395 | 10 | 113,48 | |
10 | 113,48 | |||
10 | 113,48 | |||
14/08/2024 | 10:46:34,055 | 150 | 113,44 | |
150 | 113,44 | |||
150 | 113,44 | |||
14/08/2024 | 10:45:18,047 | 9 | 113,46 | |
9 | 113,46 | |||
9 | 113,46 | |||
14/08/2024 | 10:44:51,975 | 300 | 113,42 | |
300 | 113,42 | |||
300 | 113,42 | |||
14/08/2024 | 10:43:16,570 | 2 | 113,42 | |
2 | 113,42 | |||
2 | 113,42 | |||
14/08/2024 | 10:42:55,286 | 1 | 113,46 | |
1 | 113,46 | |||
1 | 113,46 | |||
14/08/2024 | 10:39:58,154 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
14/08/2024 | 10:32:58,231 | 43 | 113,44 | |
43 | 113,44 | |||
43 | 113,44 | |||
14/08/2024 | 10:28:05,885 | 30 | 113,34 | |
30 | 113,34 | |||
30 | 113,34 | |||
14/08/2024 | 10:26:49,879 | 18 | 113,42 | |
18 | 113,42 | |||
18 | 113,42 | |||
14/08/2024 | 10:21:15,104 | 6 | 113,32 | |
6 | 113,32 | |||
6 | 113,32 | |||
14/08/2024 | 10:21:06,894 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
14/08/2024 | 10:20:53,617 | 50 | 113,34 | |
50 | 113,34 | |||
50 | 113,34 | |||
14/08/2024 | 10:19:34,325 | 2 | 113,32 | |
2 | 113,32 | |||
2 | 113,32 | |||
14/08/2024 | 10:18:01,564 | 65 | 113,32 | |
65 | 113,32 | |||
65 | 113,32 | |||
14/08/2024 | 10:17:59,342 | 30 | 113,34 | |
30 | 113,34 | |||
30 | 113,34 | |||
14/08/2024 | 10:14:03,279 | 13 | 113,36 | |
13 | 113,36 | |||
13 | 113,36 | |||
14/08/2024 | 10:08:49,683 | 150 | 113,38 | |
150 | 113,38 | |||
150 | 113,38 | |||
14/08/2024 | 10:08:49,568 | 90 | 113,40 | |
90 | 113,40 | |||
90 | 113,40 | |||
14/08/2024 | 10:03:23,740 | 16 | 113,52 | |
16 | 113,52 | |||
16 | 113,52 | |||
14/08/2024 | 09:55:32,390 | 12 | 113,52 | |
12 | 113,52 | |||
12 | 113,52 | |||
14/08/2024 | 09:53:26,824 | 135 | 113,52 | |
135 | 113,52 | |||
135 | 113,52 | |||
14/08/2024 | 09:52:23,383 | 1 | 113,52 | |
1 | 113,52 | |||
1 | 113,52 | |||
14/08/2024 | 09:46:29,630 | 2 | 113,56 | |
2 | 113,56 | |||
2 | 113,56 | |||
14/08/2024 | 09:41:31,638 | 100 | 113,54 | |
100 | 113,54 | |||
100 | 113,54 | |||
14/08/2024 | 09:41:25,776 | 175 | 113,56 | |
175 | 113,56 | |||
175 | 113,56 | |||
14/08/2024 | 09:38:49,252 | 10 | 113,56 | |
10 | 113,56 | |||
10 | 113,56 | |||
14/08/2024 | 09:37:52,312 | 20 | 113,54 | |
20 | 113,54 | |||
20 | 113,54 | |||
14/08/2024 | 09:36:39,069 | 9 | 113,54 | |
9 | 113,54 | |||
9 | 113,54 | |||
14/08/2024 | 09:36:04,780 | 20 | 113,54 | |
20 | 113,54 | |||
20 | 113,54 | |||
14/08/2024 | 09:35:31,481 | 5 | 113,54 | |
5 | 113,54 | |||
5 | 113,54 | |||
14/08/2024 | 09:32:51,499 | 4 | 113,54 | |
4 | 113,54 | |||
4 | 113,54 | |||
14/08/2024 | 09:32:23,585 | 8 | 113,54 | |
8 | 113,54 | |||
8 | 113,54 | |||
14/08/2024 | 09:32:01,097 | 9 | 113,56 | |
9 | 113,56 | |||
9 | 113,56 | |||
14/08/2024 | 09:31:47,507 | 44 | 113,56 | |
44 | 113,56 | |||
44 | 113,56 | |||
14/08/2024 | 09:31:31,431 | 44 | 113,56 | |
19 | 113,56 | |||
44 | 113,56 | |||
25 | 113,56 | |||
14/08/2024 | 09:30:23,711 | 5 | 113,54 | |
5 | 113,54 | |||
5 | 113,54 | |||
14/08/2024 | 09:29:04,091 | 1 | 113,56 | |
1 | 113,56 | |||
1 | 113,56 | |||
14/08/2024 | 09:28:14,786 | 88 | 113,58 | |
88 | 113,58 | |||
88 | 113,58 | |||
14/08/2024 | 09:26:51,894 | 7 | 113,62 | |
7 | 113,62 | |||
7 | 113,62 | |||
14/08/2024 | 09:25:30,897 | 3 | 113,62 | |
3 | 113,62 | |||
3 | 113,62 | |||
14/08/2024 | 09:25:10,643 | 1 | 113,64 | |
1 | 113,64 | |||
1 | 113,64 | |||
14/08/2024 | 09:23:25,433 | 5 | 113,64 | |
5 | 113,64 | |||
5 | 113,64 | |||
14/08/2024 | 09:22:17,595 | 8 | 113,64 | |
8 | 113,64 | |||
8 | 113,64 | |||
14/08/2024 | 09:16:47,273 | 17 | 113,56 | |
17 | 113,56 | |||
17 | 113,56 | |||
14/08/2024 | 09:11:09,500 | 5 | 113,56 | |
5 | 113,56 | |||
5 | 113,56 | |||
14/08/2024 | 09:08:36,006 | 20 | 113,58 | |
20 | 113,58 | |||
20 | 113,58 | |||
14/08/2024 | 09:04:54,094 | 19 | 113,66 | |
19 | 113,66 | |||
19 | 113,66 | |||
14/08/2024 | 09:03:39,795 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
14/08/2024 | 09:02:11,940 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
14/08/2024 | 09:01:31,702 | 3 | 113,42 | |
3 | 113,42 | |||
3 | 113,42 | |||
14/08/2024 | 09:01:14,570 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
14/08/2024 | 09:01:11,291 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
14/08/2024 | 09:01:05,796 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
14/08/2024 | 09:01:00,850 | 6 | 113,44 | |
6 | 113,44 | |||
6 | 113,44 | |||
14/08/2024 | 09:00:40,305 | 15 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
10 | 113,98 | |||
15 | 113,98 | |||
1 | 113,98 | |||
1 | 113,98 | |||
1 | 113,98 | |||
14/08/2024 | 08:53:13,693 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
14/08/2024 | 08:42:00,072 | 10 | 113,98 | |
10 | 113,98 | |||
10 | 113,98 | |||
14/08/2024 | 08:38:51,084 | 1 | 114,34 | |
1 | 114,34 | |||
1 | 114,34 | |||
14/08/2024 | 08:36:02,383 | 27 | 113,64 | |
27 | 113,64 | |||
19 | 113,64 | |||
8 | 113,64 | |||
14/08/2024 | 08:23:28,708 | 115 | 113,98 | |
115 | 113,98 | |||
115 | 113,98 | |||
14/08/2024 | 08:20:38,233 | 5 | 113,98 | |
5 | 113,98 | |||
5 | 113,98 | |||
14/08/2024 | 08:20:32,349 | 9 | 113,98 | |
9 | 113,98 | |||
9 | 113,98 | |||
14/08/2024 | 08:18:11,448 | 20 | 113,70 | |
20 | 113,70 | |||
20 | 113,70 | |||
14/08/2024 | 08:13:59,231 | 30 | 113,60 | |
30 | 113,60 | |||
11 | 113,60 | |||
19 | 113,60 | |||
14/08/2024 | 08:11:51,250 | 2 | 113,98 | |
2 | 113,98 | |||
2 | 113,98 | |||
14/08/2024 | 08:06:03,235 | 100 | 113,98 | |
100 | 113,98 | |||
100 | 113,98 | |||
14/08/2024 | 08:05:49,550 | 88 | 113,98 | |
88 | 113,98 | |||
88 | 113,98 | |||
14/08/2024 | 08:04:51,838 | 2 | 113,62 | |
2 | 113,62 | |||
2 | 113,62 | |||
14/08/2024 | 08:04:29,417 | 80 | 113,98 | |
80 | 113,98 | |||
80 | 113,98 | |||
14/08/2024 | 08:02:40,902 | 12 | 113,98 | |
12 | 113,98 | |||
12 | 113,98 | |||
14/08/2024 | 08:02:25,961 | 20 | 113,98 | |
20 | 113,98 | |||
20 | 113,98 | |||
14/08/2024 | 08:02:14,209 | 54 | 113,98 | |
17 | 113,98 | |||
54 | 113,98 | |||
7 | 113,98 | |||
10 | 113,98 | |||
20 | 113,98 | |||
14/08/2024 | 08:02:12,456 | 150 | 113,98 | |
95 | 113,98 | |||
150 | 113,98 | |||
3 | 113,98 | |||
17 | 113,98 | |||
3 | 113,98 | |||
26 | 113,98 | |||
6 | 113,98 | |||
14/08/2024 | 08:02:07,349 | 193 | 113,98 | |
4 | 113,98 | |||
5 | 113,98 | |||
16 | 113,98 | |||
1 | 113,98 | |||
43 | 113,98 | |||
5 | 113,98 | |||
58 | 113,98 | |||
87 | 113,98 | |||
166 | 113,98 | |||
1 | 113,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00