Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
337
295
113.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:37.747 | 9 | 113.98 | |
9 | 113.98 | |||
9 | 113.98 | |||
14/08/2024 | 21:38:18.640 | 1 | 113.82 | |
1 | 113.82 | |||
1 | 113.82 | |||
14/08/2024 | 21:18:40.247 | 150 | 113.84 | |
10 | 113.84 | |||
102 | 113.84 | |||
19 | 113.84 | |||
150 | 113.84 | |||
19 | 113.84 | |||
14/08/2024 | 20:57:27.779 | 2 | 113.98 | |
2 | 113.98 | |||
2 | 113.98 | |||
14/08/2024 | 20:50:18.834 | 1 | 113.92 | |
1 | 113.92 | |||
1 | 113.92 | |||
14/08/2024 | 20:47:45.255 | 3 | 113.92 | |
3 | 113.92 | |||
3 | 113.92 | |||
14/08/2024 | 20:37:13.740 | 2 | 113.94 | |
2 | 113.94 | |||
2 | 113.94 | |||
14/08/2024 | 20:35:39.740 | 4 | 113.90 | |
4 | 113.90 | |||
4 | 113.90 | |||
14/08/2024 | 20:27:19.018 | 11 | 113.96 | |
11 | 113.96 | |||
11 | 113.96 | |||
14/08/2024 | 20:26:36.652 | 1 | 113.32 | |
1 | 113.32 | |||
1 | 113.32 | |||
14/08/2024 | 20:16:57.107 | 10 | 113.94 | |
10 | 113.94 | |||
10 | 113.94 | |||
14/08/2024 | 20:09:56.671 | 29 | 113.20 | |
5 | 113.20 | |||
24 | 113.20 | |||
29 | 113.20 | |||
14/08/2024 | 20:09:32.137 | 8 | 113.88 | |
8 | 113.88 | |||
8 | 113.88 | |||
14/08/2024 | 20:08:31.447 | 10 | 113.86 | |
10 | 113.86 | |||
10 | 113.86 | |||
14/08/2024 | 19:59:43.031 | 20 | 113.90 | |
20 | 113.90 | |||
20 | 113.90 | |||
14/08/2024 | 19:59:34.633 | 3 | 113.22 | |
3 | 113.22 | |||
3 | 113.22 | |||
14/08/2024 | 19:56:21.587 | 25 | 113.28 | |
1 | 113.28 | |||
24 | 113.28 | |||
25 | 113.28 | |||
14/08/2024 | 19:48:55.804 | 13 | 113.94 | |
13 | 113.94 | |||
13 | 113.94 | |||
14/08/2024 | 19:48:44.092 | 100 | 113.94 | |
100 | 113.94 | |||
100 | 113.94 | |||
14/08/2024 | 19:22:49.794 | 83 | 113.90 | |
83 | 113.90 | |||
83 | 113.90 | |||
14/08/2024 | 18:59:17.523 | 19 | 113.82 | |
19 | 113.82 | |||
19 | 113.82 | |||
14/08/2024 | 18:57:36.118 | 102 | 113.80 | |
20 | 113.80 | |||
19 | 113.80 | |||
24 | 113.80 | |||
102 | 113.80 | |||
16 | 113.80 | |||
23 | 113.80 | |||
14/08/2024 | 18:57:30.747 | 7 | 113.08 | |
7 | 113.08 | |||
7 | 113.08 | |||
14/08/2024 | 18:54:38.829 | 1 | 113.12 | |
1 | 113.12 | |||
1 | 113.12 | |||
14/08/2024 | 18:54:20.926 | 2 | 113.82 | |
2 | 113.82 | |||
2 | 113.82 | |||
14/08/2024 | 18:51:03.349 | 2 | 113.02 | |
2 | 113.02 | |||
2 | 113.02 | |||
14/08/2024 | 18:47:28.250 | 1 | 113.66 | |
1 | 113.66 | |||
1 | 113.66 | |||
14/08/2024 | 18:30:55.941 | 1 | 113.84 | |
1 | 113.84 | |||
1 | 113.84 | |||
14/08/2024 | 18:28:05.875 | 89 | 113.16 | |
6 | 113.16 | |||
22 | 113.16 | |||
61 | 113.16 | |||
89 | 113.16 | |||
14/08/2024 | 18:26:16.528 | 17 | 113.74 | |
17 | 113.74 | |||
17 | 113.74 | |||
14/08/2024 | 18:16:35.459 | 1 | 113.98 | |
1 | 113.98 | |||
1 | 113.98 | |||
14/08/2024 | 18:11:38.446 | 5 | 114.42 | |
5 | 114.42 | |||
5 | 114.42 | |||
14/08/2024 | 18:11:19.349 | 5 | 113.76 | |
5 | 113.76 | |||
5 | 113.76 | |||
14/08/2024 | 18:09:41.455 | 1 | 113.74 | |
1 | 113.74 | |||
1 | 113.74 | |||
14/08/2024 | 18:01:21.225 | 9 | 113.80 | |
9 | 113.80 | |||
9 | 113.80 | |||
14/08/2024 | 17:58:46.434 | 9 | 114.56 | |
9 | 114.56 | |||
9 | 114.56 | |||
14/08/2024 | 17:55:35.917 | 5 | 114.44 | |
5 | 114.44 | |||
5 | 114.44 | |||
14/08/2024 | 17:50:56.749 | 100 | 113.98 | |
100 | 113.98 | |||
76 | 113.98 | |||
24 | 113.98 | |||
14/08/2024 | 17:50:11.312 | 80 | 113.52 | |
24 | 113.52 | |||
19 | 113.52 | |||
80 | 113.52 | |||
17 | 113.52 | |||
20 | 113.52 | |||
14/08/2024 | 17:48:02.956 | 3 | 113.54 | |
3 | 113.54 | |||
3 | 113.54 | |||
14/08/2024 | 17:44:33.907 | 26 | 113.52 | |
2 | 113.52 | |||
26 | 113.52 | |||
24 | 113.52 | |||
14/08/2024 | 17:38:14.788 | 1 | 113.44 | |
1 | 113.44 | |||
1 | 113.44 | |||
14/08/2024 | 17:37:50.948 | 1 | 113.44 | |
1 | 113.44 | |||
1 | 113.44 | |||
14/08/2024 | 17:36:14.034 | 1 | 113.46 | |
1 | 113.46 | |||
1 | 113.46 | |||
14/08/2024 | 17:34:46.290 | 11 | 113.44 | |
11 | 113.44 | |||
11 | 113.44 | |||
14/08/2024 | 17:34:11.822 | 5 | 113.48 | |
5 | 113.48 | |||
5 | 113.48 | |||
14/08/2024 | 17:31:11.149 | 100 | 113.98 | |
100 | 113.98 | |||
100 | 113.98 | |||
14/08/2024 | 17:24:33.834 | 2 | 113.44 | |
2 | 113.44 | |||
2 | 113.44 | |||
14/08/2024 | 17:23:54.184 | 17 | 113.44 | |
17 | 113.44 | |||
17 | 113.44 | |||
14/08/2024 | 17:22:30.236 | 2 | 113.44 | |
2 | 113.44 | |||
2 | 113.44 | |||
14/08/2024 | 17:15:58.868 | 3 | 113.48 | |
3 | 113.48 | |||
3 | 113.48 | |||
14/08/2024 | 17:13:32.119 | 3 | 113.42 | |
3 | 113.42 | |||
3 | 113.42 | |||
14/08/2024 | 17:00:41.943 | 130 | 113.26 | |
130 | 113.26 | |||
130 | 113.26 | |||
14/08/2024 | 16:49:05.391 | 2 | 113.00 | |
2 | 113.00 | |||
2 | 113.00 | |||
14/08/2024 | 16:48:07.014 | 5 | 112.98 | |
5 | 112.98 | |||
5 | 112.98 | |||
14/08/2024 | 16:48:00.696 | 1 | 112.98 | |
1 | 112.98 | |||
1 | 112.98 | |||
14/08/2024 | 16:47:09.517 | 35 | 112.90 | |
35 | 112.90 | |||
35 | 112.90 | |||
14/08/2024 | 16:41:35.689 | 10 | 112.86 | |
10 | 112.86 | |||
10 | 112.86 | |||
14/08/2024 | 16:41:17.427 | 85 | 112.88 | |
85 | 112.88 | |||
85 | 112.88 | |||
14/08/2024 | 16:36:56.405 | 7 | 112.62 | |
7 | 112.62 | |||
7 | 112.62 | |||
14/08/2024 | 16:30:21.770 | 75 | 113.00 | |
75 | 113.00 | |||
75 | 113.00 | |||
14/08/2024 | 16:26:25.520 | 50 | 112.98 | |
50 | 112.98 | |||
50 | 112.98 | |||
14/08/2024 | 16:19:00.027 | 50 | 113.08 | |
50 | 113.08 | |||
50 | 113.08 | |||
14/08/2024 | 16:17:49.852 | 44 | 113.00 | |
44 | 113.00 | |||
44 | 113.00 | |||
14/08/2024 | 16:16:40.549 | 30 | 112.94 | |
30 | 112.94 | |||
30 | 112.94 | |||
14/08/2024 | 16:14:52.499 | 30 | 113.02 | |
30 | 113.02 | |||
30 | 113.02 | |||
14/08/2024 | 16:12:54.240 | 354 | 112.92 | |
354 | 112.92 | |||
354 | 112.92 | |||
14/08/2024 | 16:11:03.956 | 27 | 113.00 | |
15 | 113.00 | |||
27 | 113.00 | |||
4 | 113.00 | |||
8 | 113.00 | |||
14/08/2024 | 16:07:07.008 | 4 | 113.10 | |
4 | 113.10 | |||
4 | 113.10 | |||
14/08/2024 | 16:04:20.451 | 120 | 113.22 | |
120 | 113.22 | |||
120 | 113.22 | |||
14/08/2024 | 16:04:11.274 | 10 | 113.18 | |
10 | 113.18 | |||
10 | 113.18 | |||
14/08/2024 | 16:01:50.053 | 35 | 113.22 | |
35 | 113.22 | |||
35 | 113.22 | |||
14/08/2024 | 15:57:28.658 | 9 | 113.14 | |
9 | 113.14 | |||
9 | 113.14 | |||
14/08/2024 | 15:57:12.917 | 9 | 113.26 | |
9 | 113.26 | |||
9 | 113.26 | |||
14/08/2024 | 15:53:47.732 | 11 | 113.28 | |
11 | 113.28 | |||
11 | 113.28 | |||
14/08/2024 | 15:53:41.007 | 16 | 113.30 | |
16 | 113.30 | |||
16 | 113.30 | |||
14/08/2024 | 15:53:05.308 | 4 | 113.28 | |
4 | 113.28 | |||
4 | 113.28 | |||
14/08/2024 | 15:50:45.539 | 44 | 113.36 | |
44 | 113.36 | |||
44 | 113.36 | |||
14/08/2024 | 15:46:58.368 | 10 | 113.30 | |
10 | 113.30 | |||
10 | 113.30 | |||
14/08/2024 | 15:44:28.491 | 9 | 113.08 | |
9 | 113.08 | |||
9 | 113.08 | |||
14/08/2024 | 15:44:16.711 | 100 | 113.10 | |
100 | 113.10 | |||
100 | 113.10 | |||
14/08/2024 | 15:44:07.192 | 13 | 113.16 | |
13 | 113.16 | |||
13 | 113.16 | |||
14/08/2024 | 15:44:03.694 | 20 | 113.16 | |
20 | 113.16 | |||
20 | 113.16 | |||
14/08/2024 | 15:43:39.346 | 100 | 113.20 | |
100 | 113.20 | |||
100 | 113.20 | |||
14/08/2024 | 15:43:07.080 | 10 | 113.28 | |
10 | 113.28 | |||
10 | 113.28 | |||
14/08/2024 | 15:41:32.202 | 200 | 113.36 | |
200 | 113.36 | |||
200 | 113.36 | |||
14/08/2024 | 15:40:47.855 | 7 | 113.50 | |
7 | 113.50 | |||
7 | 113.50 | |||
14/08/2024 | 15:37:47.349 | 26 | 113.52 | |
26 | 113.52 | |||
26 | 113.52 | |||
14/08/2024 | 15:37:19.323 | 175 | 113.56 | |
175 | 113.56 | |||
175 | 113.56 | |||
14/08/2024 | 15:36:21.515 | 4 | 113.46 | |
4 | 113.46 | |||
4 | 113.46 | |||
14/08/2024 | 15:36:20.786 | 150 | 113.46 | |
150 | 113.46 | |||
150 | 113.46 | |||
14/08/2024 | 15:33:27.229 | 50 | 113.70 | |
50 | 113.70 | |||
50 | 113.70 | |||
14/08/2024 | 15:31:51.205 | 13 | 113.94 | |
13 | 113.94 | |||
13 | 113.94 | |||
14/08/2024 | 15:27:45.952 | 10 | 113.68 | |
10 | 113.68 | |||
10 | 113.68 | |||
14/08/2024 | 15:26:32.727 | 5 | 113.76 | |
5 | 113.76 | |||
5 | 113.76 | |||
14/08/2024 | 15:26:09.478 | 80 | 113.76 | |
80 | 113.76 | |||
80 | 113.76 | |||
14/08/2024 | 15:25:08.088 | 5 | 113.76 | |
5 | 113.76 | |||
5 | 113.76 | |||
14/08/2024 | 15:24:22.976 | 10 | 113.70 | |
10 | 113.70 | |||
10 | 113.70 | |||
14/08/2024 | 15:24:00.092 | 88 | 113.70 | |
88 | 113.70 | |||
88 | 113.70 | |||
14/08/2024 | 15:20:14.546 | 4 | 113.64 | |
4 | 113.64 | |||
4 | 113.64 | |||
14/08/2024 | 15:16:18.854 | 6 | 113.56 | |
6 | 113.56 | |||
6 | 113.56 | |||
14/08/2024 | 15:16:14.060 | 18 | 113.56 | |
18 | 113.56 | |||
18 | 113.56 | |||
14/08/2024 | 15:15:05.858 | 52 | 113.60 | |
52 | 113.60 | |||
52 | 113.60 | |||
14/08/2024 | 15:14:51.650 | 1 | 113.60 | |
1 | 113.60 | |||
1 | 113.60 | |||
14/08/2024 | 15:12:07.265 | 2 | 113.52 | |
2 | 113.52 | |||
2 | 113.52 | |||
14/08/2024 | 15:11:55.023 | 6 | 113.58 | |
6 | 113.58 | |||
6 | 113.58 | |||
14/08/2024 | 15:08:13.655 | 1 | 113.64 | |
1 | 113.64 | |||
1 | 113.64 | |||
14/08/2024 | 15:07:30.402 | 150 | 113.66 | |
150 | 113.66 | |||
150 | 113.66 | |||
14/08/2024 | 15:04:20.657 | 1 | 113.62 | |
1 | 113.62 | |||
1 | 113.62 | |||
14/08/2024 | 15:01:40.403 | 11 | 113.74 | |
11 | 113.74 | |||
11 | 113.74 | |||
14/08/2024 | 15:01:29.951 | 1 | 113.74 | |
1 | 113.74 | |||
1 | 113.74 | |||
14/08/2024 | 15:01:19.671 | 66 | 113.74 | |
66 | 113.74 | |||
66 | 113.74 | |||
14/08/2024 | 14:58:55.975 | 6 | 113.66 | |
6 | 113.66 | |||
6 | 113.66 | |||
14/08/2024 | 14:58:32.368 | 7 | 113.62 | |
7 | 113.62 | |||
7 | 113.62 | |||
14/08/2024 | 14:58:10.515 | 500 | 113.68 | |
500 | 113.68 | |||
500 | 113.68 | |||
14/08/2024 | 14:54:11.166 | 1 | 113.70 | |
1 | 113.70 | |||
1 | 113.70 | |||
14/08/2024 | 14:46:58.189 | 318 | 113.78 | |
318 | 113.78 | |||
318 | 113.78 | |||
14/08/2024 | 14:45:07.864 | 5 | 113.78 | |
5 | 113.78 | |||
5 | 113.78 | |||
14/08/2024 | 14:43:09.432 | 224 | 113.70 | |
224 | 113.70 | |||
224 | 113.70 | |||
14/08/2024 | 14:42:51.051 | 310 | 113.56 | |
310 | 113.56 | |||
310 | 113.56 | |||
14/08/2024 | 14:42:19.942 | 50 | 113.60 | |
50 | 113.60 | |||
50 | 113.60 | |||
14/08/2024 | 14:42:19.280 | 10 | 113.60 | |
10 | 113.60 | |||
10 | 113.60 | |||
14/08/2024 | 14:41:28.656 | 8 | 113.54 | |
8 | 113.54 | |||
8 | 113.54 | |||
14/08/2024 | 14:41:15.554 | 81 | 113.46 | |
81 | 113.46 | |||
81 | 113.46 | |||
14/08/2024 | 14:33:59.487 | 30 | 113.62 | |
30 | 113.62 | |||
30 | 113.62 | |||
14/08/2024 | 14:33:24.418 | 10 | 113.56 | |
10 | 113.56 | |||
10 | 113.56 | |||
14/08/2024 | 14:32:37.212 | 2 | 113.34 | |
2 | 113.34 | |||
2 | 113.34 | |||
14/08/2024 | 14:26:57.220 | 1 | 113.50 | |
1 | 113.50 | |||
1 | 113.50 | |||
14/08/2024 | 14:26:43.763 | 100 | 113.44 | |
100 | 113.44 | |||
100 | 113.44 | |||
14/08/2024 | 14:26:39.843 | 900 | 113.44 | |
900 | 113.44 | |||
900 | 113.44 | |||
14/08/2024 | 14:26:25.579 | 2 | 113.48 | |
2 | 113.48 | |||
2 | 113.48 | |||
14/08/2024 | 14:23:04.391 | 17 | 113.44 | |
17 | 113.44 | |||
17 | 113.44 | |||
14/08/2024 | 14:21:40.107 | 200 | 113.48 | |
200 | 113.48 | |||
200 | 113.48 | |||
14/08/2024 | 14:16:15.316 | 30 | 113.48 | |
30 | 113.48 | |||
30 | 113.48 | |||
14/08/2024 | 14:14:54.706 | 5 | 113.48 | |
5 | 113.48 | |||
5 | 113.48 | |||
14/08/2024 | 14:14:50.480 | 6 | 113.46 | |
6 | 113.46 | |||
6 | 113.46 | |||
14/08/2024 | 14:14:33.392 | 2 | 113.46 | |
2 | 113.46 | |||
2 | 113.46 | |||
14/08/2024 | 14:13:27.878 | 2 | 113.46 | |
2 | 113.46 | |||
2 | 113.46 | |||
14/08/2024 | 14:10:54.513 | 3 | 113.50 | |
3 | 113.50 | |||
3 | 113.50 | |||
14/08/2024 | 14:10:11.973 | 5 | 113.46 | |
5 | 113.46 | |||
5 | 113.46 | |||
14/08/2024 | 14:08:13.643 | 11 | 113.48 | |
11 | 113.48 | |||
11 | 113.48 | |||
14/08/2024 | 14:05:29.892 | 20 | 113.46 | |
20 | 113.46 | |||
20 | 113.46 | |||
14/08/2024 | 14:02:06.129 | 45 | 113.42 | |
45 | 113.42 | |||
45 | 113.42 | |||
14/08/2024 | 13:59:46.488 | 80 | 113.42 | |
80 | 113.42 | |||
80 | 113.42 | |||
14/08/2024 | 13:58:16.467 | 14 | 113.46 | |
14 | 113.46 | |||
14 | 113.46 | |||
14/08/2024 | 13:46:49.596 | 27 | 113.44 | |
27 | 113.44 | |||
27 | 113.44 | |||
14/08/2024 | 13:41:42.592 | 1 | 113.44 | |
1 | 113.44 | |||
1 | 113.44 | |||
14/08/2024 | 13:41:05.247 | 5 | 113.40 | |
5 | 113.40 | |||
5 | 113.40 | |||
14/08/2024 | 13:40:51.494 | 20 | 113.38 | |
20 | 113.38 | |||
20 | 113.38 | |||
14/08/2024 | 13:33:20.600 | 60 | 113.42 | |
60 | 113.42 | |||
60 | 113.42 | |||
14/08/2024 | 13:26:09.618 | 5 | 113.32 | |
5 | 113.32 | |||
5 | 113.32 | |||
14/08/2024 | 13:10:19.001 | 50 | 113.72 | |
50 | 113.72 | |||
50 | 113.72 | |||
14/08/2024 | 13:06:54.266 | 100 | 113.42 | |
100 | 113.42 | |||
100 | 113.42 | |||
14/08/2024 | 13:03:02.709 | 133 | 113.46 | |
133 | 113.46 | |||
133 | 113.46 | |||
14/08/2024 | 13:02:16.910 | 100 | 113.46 | |
100 | 113.46 | |||
100 | 113.46 | |||
14/08/2024 | 13:01:06.295 | 3 | 113.34 | |
3 | 113.34 | |||
3 | 113.34 | |||
14/08/2024 | 13:00:46.843 | 2 | 113.56 | |
2 | 113.56 | |||
2 | 113.56 | |||
14/08/2024 | 12:51:08.395 | 7 | 113.50 | |
7 | 113.50 | |||
7 | 113.50 | |||
14/08/2024 | 12:49:31.335 | 1 | 113.54 | |
1 | 113.54 | |||
1 | 113.54 | |||
14/08/2024 | 12:49:11.408 | 5 | 113.54 | |
5 | 113.54 | |||
5 | 113.54 | |||
14/08/2024 | 12:49:06.701 | 3 | 113.54 | |
3 | 113.54 | |||
3 | 113.54 | |||
14/08/2024 | 12:48:55.399 | 15 | 113.54 | |
15 | 113.54 | |||
15 | 113.54 | |||
14/08/2024 | 12:45:31.130 | 10 | 113.46 | |
10 | 113.46 | |||
10 | 113.46 | |||
14/08/2024 | 12:41:45.469 | 180 | 113.50 | |
180 | 113.50 | |||
180 | 113.50 | |||
14/08/2024 | 12:41:03.948 | 88 | 113.50 | |
4 | 113.50 | |||
88 | 113.50 | |||
84 | 113.50 | |||
14/08/2024 | 12:38:16.430 | 125 | 113.46 | |
125 | 113.46 | |||
125 | 113.46 | |||
14/08/2024 | 12:37:09.153 | 3 | 113.48 | |
3 | 113.48 | |||
3 | 113.48 | |||
14/08/2024 | 12:36:07.087 | 100 | 113.46 | |
100 | 113.46 | |||
100 | 113.46 | |||
14/08/2024 | 12:35:16.604 | 150 | 113.44 | |
150 | 113.44 | |||
150 | 113.44 | |||
14/08/2024 | 12:32:59.552 | 9 | 113.44 | |
9 | 113.44 | |||
9 | 113.44 | |||
14/08/2024 | 12:32:09.470 | 1 | 113.46 | |
1 | 113.46 | |||
1 | 113.46 | |||
14/08/2024 | 12:27:43.481 | 19 | 113.42 | |
19 | 113.42 | |||
19 | 113.42 | |||
14/08/2024 | 12:25:20.693 | 230 | 113.44 | |
230 | 113.44 | |||
230 | 113.44 | |||
14/08/2024 | 12:15:51.654 | 15 | 113.36 | |
15 | 113.36 | |||
15 | 113.36 | |||
14/08/2024 | 12:13:04.228 | 9 | 113.36 | |
9 | 113.36 | |||
9 | 113.36 | |||
14/08/2024 | 12:11:20.863 | 200 | 113.34 | |
200 | 113.34 | |||
200 | 113.34 | |||
14/08/2024 | 12:11:06.645 | 300 | 113.34 | |
300 | 113.34 | |||
300 | 113.34 | |||
14/08/2024 | 12:09:35.772 | 20 | 113.40 | |
20 | 113.40 | |||
20 | 113.40 | |||
14/08/2024 | 12:09:19.760 | 1 | 113.38 | |
1 | 113.38 | |||
1 | 113.38 | |||
14/08/2024 | 12:03:22.291 | 177 | 113.38 | |
177 | 113.38 | |||
177 | 113.38 | |||
14/08/2024 | 12:03:17.660 | 7 | 113.32 | |
7 | 113.32 | |||
7 | 113.32 | |||
14/08/2024 | 11:59:01.630 | 40 | 113.26 | |
40 | 113.26 | |||
40 | 113.26 | |||
14/08/2024 | 11:56:46.949 | 3 | 113.26 | |
3 | 113.26 | |||
3 | 113.26 | |||
14/08/2024 | 11:55:21.797 | 28 | 113.26 | |
28 | 113.26 | |||
28 | 113.26 | |||
14/08/2024 | 11:53:13.976 | 16 | 113.26 | |
16 | 113.26 | |||
16 | 113.26 | |||
14/08/2024 | 11:49:33.648 | 1 | 113.28 | |
1 | 113.28 | |||
1 | 113.28 | |||
14/08/2024 | 11:48:32.741 | 45 | 113.28 | |
45 | 113.28 | |||
45 | 113.28 | |||
14/08/2024 | 11:47:13.340 | 17 | 113.26 | |
17 | 113.26 | |||
17 | 113.26 | |||
14/08/2024 | 11:46:17.799 | 1 | 113.26 | |
1 | 113.26 | |||
1 | 113.26 | |||
14/08/2024 | 11:37:02.617 | 100 | 113.34 | |
100 | 113.34 | |||
100 | 113.34 | |||
14/08/2024 | 11:33:35.581 | 3 | 113.32 | |
3 | 113.32 | |||
3 | 113.32 | |||
14/08/2024 | 11:33:08.284 | 10 | 113.30 | |
10 | 113.30 | |||
10 | 113.30 | |||
14/08/2024 | 11:31:04.595 | 2 | 113.34 | |
2 | 113.34 | |||
2 | 113.34 | |||
14/08/2024 | 11:29:27.386 | 90 | 113.32 | |
90 | 113.32 | |||
90 | 113.32 | |||
14/08/2024 | 11:28:24.974 | 25 | 113.30 | |
25 | 113.30 | |||
25 | 113.30 | |||
14/08/2024 | 11:28:13.500 | 2 | 113.34 | |
2 | 113.34 | |||
2 | 113.34 | |||
14/08/2024 | 11:25:21.304 | 20 | 113.32 | |
20 | 113.32 | |||
20 | 113.32 | |||
14/08/2024 | 11:24:16.565 | 70 | 113.36 | |
70 | 113.36 | |||
70 | 113.36 | |||
14/08/2024 | 11:22:51.628 | 2 | 113.34 | |
2 | 113.34 | |||
2 | 113.34 | |||
14/08/2024 | 11:21:51.938 | 18 | 113.36 | |
18 | 113.36 | |||
18 | 113.36 | |||
14/08/2024 | 11:17:29.367 | 1 | 113.32 | |
1 | 113.32 | |||
1 | 113.32 | |||
14/08/2024 | 11:17:05.688 | 50 | 113.34 | |
50 | 113.34 | |||
50 | 113.34 | |||
14/08/2024 | 11:14:10.247 | 10 | 113.34 | |
10 | 113.34 | |||
10 | 113.34 | |||
14/08/2024 | 11:14:05.443 | 10 | 113.34 | |
10 | 113.34 | |||
10 | 113.34 | |||
14/08/2024 | 11:14:01.132 | 3 | 113.30 | |
3 | 113.30 | |||
3 | 113.30 | |||
14/08/2024 | 11:13:46.662 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
14/08/2024 | 11:11:23.727 | 44 | 113.30 | |
44 | 113.30 | |||
44 | 113.30 | |||
14/08/2024 | 11:09:44.454 | 100 | 113.32 | |
100 | 113.32 | |||
100 | 113.32 | |||
14/08/2024 | 11:08:12.130 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
14/08/2024 | 11:07:32.497 | 1 | 113.32 | |
1 | 113.32 | |||
1 | 113.32 | |||
14/08/2024 | 11:04:36.489 | 20 | 113.34 | |
20 | 113.34 | |||
20 | 113.34 | |||
14/08/2024 | 11:03:45.153 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
14/08/2024 | 11:03:23.164 | 20 | 113.40 | |
20 | 113.40 | |||
20 | 113.40 | |||
14/08/2024 | 11:02:55.240 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
14/08/2024 | 11:01:48.650 | 8 | 113.40 | |
8 | 113.40 | |||
8 | 113.40 | |||
14/08/2024 | 11:01:26.546 | 4 | 113.42 | |
4 | 113.42 | |||
4 | 113.42 | |||
14/08/2024 | 10:59:51.677 | 26 | 113.42 | |
26 | 113.42 | |||
26 | 113.42 | |||
14/08/2024 | 10:58:48.199 | 44 | 113.42 | |
44 | 113.42 | |||
44 | 113.42 | |||
14/08/2024 | 10:55:01.037 | 26 | 113.40 | |
26 | 113.40 | |||
26 | 113.40 | |||
14/08/2024 | 10:48:28.147 | 50 | 113.42 | |
50 | 113.42 | |||
50 | 113.42 | |||
14/08/2024 | 10:47:37.395 | 10 | 113.48 | |
10 | 113.48 | |||
10 | 113.48 | |||
14/08/2024 | 10:46:34.055 | 150 | 113.44 | |
150 | 113.44 | |||
150 | 113.44 | |||
14/08/2024 | 10:45:18.047 | 9 | 113.46 | |
9 | 113.46 | |||
9 | 113.46 | |||
14/08/2024 | 10:44:51.975 | 300 | 113.42 | |
300 | 113.42 | |||
300 | 113.42 | |||
14/08/2024 | 10:43:16.570 | 2 | 113.42 | |
2 | 113.42 | |||
2 | 113.42 | |||
14/08/2024 | 10:42:55.286 | 1 | 113.46 | |
1 | 113.46 | |||
1 | 113.46 | |||
14/08/2024 | 10:39:58.154 | 1 | 113.44 | |
1 | 113.44 | |||
1 | 113.44 | |||
14/08/2024 | 10:32:58.231 | 43 | 113.44 | |
43 | 113.44 | |||
43 | 113.44 | |||
14/08/2024 | 10:28:05.885 | 30 | 113.34 | |
30 | 113.34 | |||
30 | 113.34 | |||
14/08/2024 | 10:26:49.879 | 18 | 113.42 | |
18 | 113.42 | |||
18 | 113.42 | |||
14/08/2024 | 10:21:15.104 | 6 | 113.32 | |
6 | 113.32 | |||
6 | 113.32 | |||
14/08/2024 | 10:21:06.894 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
14/08/2024 | 10:20:53.617 | 50 | 113.34 | |
50 | 113.34 | |||
50 | 113.34 | |||
14/08/2024 | 10:19:34.325 | 2 | 113.32 | |
2 | 113.32 | |||
2 | 113.32 | |||
14/08/2024 | 10:18:01.564 | 65 | 113.32 | |
65 | 113.32 | |||
65 | 113.32 | |||
14/08/2024 | 10:17:59.342 | 30 | 113.34 | |
30 | 113.34 | |||
30 | 113.34 | |||
14/08/2024 | 10:14:03.279 | 13 | 113.36 | |
13 | 113.36 | |||
13 | 113.36 | |||
14/08/2024 | 10:08:49.683 | 150 | 113.38 | |
150 | 113.38 | |||
150 | 113.38 | |||
14/08/2024 | 10:08:49.568 | 90 | 113.40 | |
90 | 113.40 | |||
90 | 113.40 | |||
14/08/2024 | 10:03:23.740 | 16 | 113.52 | |
16 | 113.52 | |||
16 | 113.52 | |||
14/08/2024 | 09:55:32.390 | 12 | 113.52 | |
12 | 113.52 | |||
12 | 113.52 | |||
14/08/2024 | 09:53:26.824 | 135 | 113.52 | |
135 | 113.52 | |||
135 | 113.52 | |||
14/08/2024 | 09:52:23.383 | 1 | 113.52 | |
1 | 113.52 | |||
1 | 113.52 | |||
14/08/2024 | 09:46:29.630 | 2 | 113.56 | |
2 | 113.56 | |||
2 | 113.56 | |||
14/08/2024 | 09:41:31.638 | 100 | 113.54 | |
100 | 113.54 | |||
100 | 113.54 | |||
14/08/2024 | 09:41:25.776 | 175 | 113.56 | |
175 | 113.56 | |||
175 | 113.56 | |||
14/08/2024 | 09:38:49.252 | 10 | 113.56 | |
10 | 113.56 | |||
10 | 113.56 | |||
14/08/2024 | 09:37:52.312 | 20 | 113.54 | |
20 | 113.54 | |||
20 | 113.54 | |||
14/08/2024 | 09:36:39.069 | 9 | 113.54 | |
9 | 113.54 | |||
9 | 113.54 | |||
14/08/2024 | 09:36:04.780 | 20 | 113.54 | |
20 | 113.54 | |||
20 | 113.54 | |||
14/08/2024 | 09:35:31.481 | 5 | 113.54 | |
5 | 113.54 | |||
5 | 113.54 | |||
14/08/2024 | 09:32:51.499 | 4 | 113.54 | |
4 | 113.54 | |||
4 | 113.54 | |||
14/08/2024 | 09:32:23.585 | 8 | 113.54 | |
8 | 113.54 | |||
8 | 113.54 | |||
14/08/2024 | 09:32:01.097 | 9 | 113.56 | |
9 | 113.56 | |||
9 | 113.56 | |||
14/08/2024 | 09:31:47.507 | 44 | 113.56 | |
44 | 113.56 | |||
44 | 113.56 | |||
14/08/2024 | 09:31:31.431 | 44 | 113.56 | |
19 | 113.56 | |||
44 | 113.56 | |||
25 | 113.56 | |||
14/08/2024 | 09:30:23.711 | 5 | 113.54 | |
5 | 113.54 | |||
5 | 113.54 | |||
14/08/2024 | 09:29:04.091 | 1 | 113.56 | |
1 | 113.56 | |||
1 | 113.56 | |||
14/08/2024 | 09:28:14.786 | 88 | 113.58 | |
88 | 113.58 | |||
88 | 113.58 | |||
14/08/2024 | 09:26:51.894 | 7 | 113.62 | |
7 | 113.62 | |||
7 | 113.62 | |||
14/08/2024 | 09:25:30.897 | 3 | 113.62 | |
3 | 113.62 | |||
3 | 113.62 | |||
14/08/2024 | 09:25:10.643 | 1 | 113.64 | |
1 | 113.64 | |||
1 | 113.64 | |||
14/08/2024 | 09:23:25.433 | 5 | 113.64 | |
5 | 113.64 | |||
5 | 113.64 | |||
14/08/2024 | 09:22:17.595 | 8 | 113.64 | |
8 | 113.64 | |||
8 | 113.64 | |||
14/08/2024 | 09:16:47.273 | 17 | 113.56 | |
17 | 113.56 | |||
17 | 113.56 | |||
14/08/2024 | 09:11:09.500 | 5 | 113.56 | |
5 | 113.56 | |||
5 | 113.56 | |||
14/08/2024 | 09:08:36.006 | 20 | 113.58 | |
20 | 113.58 | |||
20 | 113.58 | |||
14/08/2024 | 09:04:54.094 | 19 | 113.66 | |
19 | 113.66 | |||
19 | 113.66 | |||
14/08/2024 | 09:03:39.795 | 1 | 113.98 | |
1 | 113.98 | |||
1 | 113.98 | |||
14/08/2024 | 09:02:11.940 | 1 | 113.98 | |
1 | 113.98 | |||
1 | 113.98 | |||
14/08/2024 | 09:01:31.702 | 3 | 113.42 | |
3 | 113.42 | |||
3 | 113.42 | |||
14/08/2024 | 09:01:14.570 | 1 | 113.98 | |
1 | 113.98 | |||
1 | 113.98 | |||
14/08/2024 | 09:01:11.291 | 1 | 113.98 | |
1 | 113.98 | |||
1 | 113.98 | |||
14/08/2024 | 09:01:05.796 | 1 | 113.98 | |
1 | 113.98 | |||
1 | 113.98 | |||
14/08/2024 | 09:01:00.850 | 6 | 113.44 | |
6 | 113.44 | |||
6 | 113.44 | |||
14/08/2024 | 09:00:40.305 | 15 | 113.98 | |
1 | 113.98 | |||
1 | 113.98 | |||
10 | 113.98 | |||
15 | 113.98 | |||
1 | 113.98 | |||
1 | 113.98 | |||
1 | 113.98 | |||
14/08/2024 | 08:53:13.693 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
14/08/2024 | 08:42:00.072 | 10 | 113.98 | |
10 | 113.98 | |||
10 | 113.98 | |||
14/08/2024 | 08:38:51.084 | 1 | 114.34 | |
1 | 114.34 | |||
1 | 114.34 | |||
14/08/2024 | 08:36:02.383 | 27 | 113.64 | |
27 | 113.64 | |||
19 | 113.64 | |||
8 | 113.64 | |||
14/08/2024 | 08:23:28.708 | 115 | 113.98 | |
115 | 113.98 | |||
115 | 113.98 | |||
14/08/2024 | 08:20:38.233 | 5 | 113.98 | |
5 | 113.98 | |||
5 | 113.98 | |||
14/08/2024 | 08:20:32.349 | 9 | 113.98 | |
9 | 113.98 | |||
9 | 113.98 | |||
14/08/2024 | 08:18:11.448 | 20 | 113.70 | |
20 | 113.70 | |||
20 | 113.70 | |||
14/08/2024 | 08:13:59.231 | 30 | 113.60 | |
30 | 113.60 | |||
11 | 113.60 | |||
19 | 113.60 | |||
14/08/2024 | 08:11:51.250 | 2 | 113.98 | |
2 | 113.98 | |||
2 | 113.98 | |||
14/08/2024 | 08:06:03.235 | 100 | 113.98 | |
100 | 113.98 | |||
100 | 113.98 | |||
14/08/2024 | 08:05:49.550 | 88 | 113.98 | |
88 | 113.98 | |||
88 | 113.98 | |||
14/08/2024 | 08:04:51.838 | 2 | 113.62 | |
2 | 113.62 | |||
2 | 113.62 | |||
14/08/2024 | 08:04:29.417 | 80 | 113.98 | |
80 | 113.98 | |||
80 | 113.98 | |||
14/08/2024 | 08:02:40.902 | 12 | 113.98 | |
12 | 113.98 | |||
12 | 113.98 | |||
14/08/2024 | 08:02:25.961 | 20 | 113.98 | |
20 | 113.98 | |||
20 | 113.98 | |||
14/08/2024 | 08:02:14.209 | 54 | 113.98 | |
17 | 113.98 | |||
54 | 113.98 | |||
7 | 113.98 | |||
10 | 113.98 | |||
20 | 113.98 | |||
14/08/2024 | 08:02:12.456 | 150 | 113.98 | |
95 | 113.98 | |||
150 | 113.98 | |||
3 | 113.98 | |||
17 | 113.98 | |||
3 | 113.98 | |||
26 | 113.98 | |||
6 | 113.98 | |||
14/08/2024 | 08:02:07.349 | 193 | 113.98 | |
4 | 113.98 | |||
5 | 113.98 | |||
16 | 113.98 | |||
1 | 113.98 | |||
43 | 113.98 | |||
5 | 113.98 | |||
58 | 113.98 | |||
87 | 113.98 | |||
166 | 113.98 | |||
1 | 113.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00