RENK Group AG

8205

5787

66.30

       

Date Time Volume Order Volume Price
20/05/2025 21:59:39.216 340   66.30
      340 66.30
      90 66.30
      250 66.30
20/05/2025 21:59:38.262 200   66.30
      200 66.30
      200 66.30
20/05/2025 21:59:27.817 10   65.96
      10 65.96
      10 65.96
20/05/2025 21:59:27.704 50   66.30
      50 66.30
      50 66.30
20/05/2025 21:59:09.950 155   66.30
      23 66.30
      155 66.30
      117 66.30
      3 66.30
      12 66.30
20/05/2025 21:59:07.003 7   66.24
      7 66.24
      7 66.24
20/05/2025 21:59:06.886 87   66.24
      87 66.24
      87 66.24
20/05/2025 21:59:06.792 21   66.30
      21 66.30
      21 66.30
20/05/2025 21:59:02.390 150   66.24
      150 66.24
      150 66.24
20/05/2025 21:59:02.372 50   66.24
      50 66.24
      48 66.24
      2 66.24
20/05/2025 21:58:26.547 219   65.96
      219 65.96
      219 65.96
20/05/2025 21:57:55.275 1   66.19
      1 66.19
      1 66.19
20/05/2025 21:57:51.820 200   66.19
      200 66.19
      200 66.19
20/05/2025 21:57:48.253 240   65.97
      240 65.97
      240 65.97
20/05/2025 21:57:42.837 20   66.19
      20 66.19
      20 66.19
20/05/2025 21:57:38.595 400   66.17
      400 66.17
      400 66.17
20/05/2025 21:57:34.686 220   66.16
      220 66.16
      16 66.16
      80 66.16
      124 66.16
20/05/2025 21:57:20.192 80   66.09
      80 66.09
      80 66.09
20/05/2025 21:57:12.372 40   66.09
      40 66.09
      40 66.09
20/05/2025 21:57:07.820 220   66.08
      20 66.08
      200 66.08
      220 66.08
20/05/2025 21:56:44.742 5   66.07
      5 66.07
      5 66.07
20/05/2025 21:56:25.986 1 280   66.07
      1 280 66.07
      1 280 66.07
20/05/2025 21:56:25.523 220   66.07
      220 66.07
      220 66.07
20/05/2025 21:56:11.833 1 000   66.00
      1 000 66.00
      1 000 66.00
20/05/2025 21:55:50.742 240   66.01
      240 66.01
      240 66.01
20/05/2025 21:55:30.714 240   66.01
      240 66.01
      240 66.01
20/05/2025 21:55:18.360 15   66.07
      15 66.07
      15 66.07
20/05/2025 21:55:15.586 18   66.07
      18 66.07
      18 66.07
20/05/2025 21:55:09.393 240   65.97
      240 65.97
      240 65.97
20/05/2025 21:55:02.126 65   66.07
      65 66.07
      65 66.07
20/05/2025 21:54:38.215 3   66.07
      3 66.07
      3 66.07
20/05/2025 21:54:34.365 80   66.07
      80 66.07
      80 66.07
20/05/2025 21:53:59.924 10   66.07
      10 66.07
      10 66.07
20/05/2025 21:53:48.449 40   65.97
      40 65.97
      40 65.97
20/05/2025 21:53:41.894 65   66.07
      65 66.07
      65 66.07
20/05/2025 21:53:32.649 240   65.97
      240 65.97
      240 65.97
20/05/2025 21:53:27.688 222   66.07
      222 66.07
      200 66.07
      22 66.07
20/05/2025 21:53:23.924 280   66.07
      50 66.07
      280 66.07
      230 66.07
20/05/2025 21:53:23.802 3   66.07
      3 66.07
      3 66.07
20/05/2025 21:53:17.457 2 416   66.00
      10 66.00
      159 66.00
      30 66.00
      1 463 66.00
      45 66.00
      50 66.00
      30 66.00
      100 66.00
      500 66.00
      270 66.00
      500 66.00
      941 66.00
      600 66.00
      68 66.00
      66 66.00
20/05/2025 21:52:05.874 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:52:04.363 53   65.99
      53 65.99
      53 65.99
20/05/2025 21:51:47.780 6   65.99
      6 65.99
      6 65.99
20/05/2025 21:51:38.908 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:50:56.437 212   65.99
      212 65.99
      212 65.99
20/05/2025 21:50:50.777 50   65.89
      50 65.89
      50 65.89
20/05/2025 21:50:30.690 20   65.99
      20 65.99
      20 65.99
20/05/2025 21:50:09.898 125   65.89
      125 65.89
      125 65.89
20/05/2025 21:50:09.627 125   65.89
      125 65.89
      125 65.89
20/05/2025 21:49:43.776 72   65.99
      72 65.99
      33 65.99
      39 65.99
20/05/2025 21:49:32.473 50   65.89
      11 65.89
      39 65.89
      50 65.89
20/05/2025 21:49:30.884 5   65.99
      5 65.99
      5 65.99
20/05/2025 21:49:28.703 20   65.99
      20 65.99
      20 65.99
20/05/2025 21:49:23.801 15   65.99
      15 65.99
      15 65.99
20/05/2025 21:49:00.269 100   65.99
      100 65.99
      100 65.99
20/05/2025 21:48:37.375 47   65.99
      47 65.99
      47 65.99
20/05/2025 21:48:30.429 1   65.99
      1 65.99
      1 65.99
20/05/2025 21:48:21.490 50   65.99
      50 65.99
      50 65.99
20/05/2025 21:47:29.437 15   65.99
      15 65.99
      15 65.99
20/05/2025 21:46:36.096 7 557   66.00
      3 601 66.00
      10 66.00
      45 66.00
      3 900 66.00
      1 66.00
      7 557 66.00
20/05/2025 21:46:12.316 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:45:37.693 227   65.99
      227 65.99
      227 65.99
20/05/2025 21:45:35.903 8   65.99
      8 65.99
      8 65.99
20/05/2025 21:45:26.049 2   65.99
      2 65.99
      2 65.99
20/05/2025 21:45:20.672 6 927   66.00
      6 514 66.00
      3 000 66.00
      100 66.00
      50 66.00
      163 66.00
      150 66.00
      10 66.00
      35 66.00
      13 66.00
      2 848 66.00
      770 66.00
      1 66.00
      200 66.00
20/05/2025 21:43:38.490 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:43:35.820 1   65.99
      1 65.99
      1 65.99
20/05/2025 21:43:32.883 20   65.99
      20 65.99
      20 65.99
20/05/2025 21:43:30.264 62   65.99
      62 65.99
      62 65.99
20/05/2025 21:43:28.692 6   65.99
      6 65.99
      6 65.99
20/05/2025 21:42:35.810 150   65.99
      150 65.99
      150 65.99
20/05/2025 21:42:35.733 100   65.99
      100 65.99
      100 65.99
20/05/2025 21:42:27.207 25   65.99
      25 65.99
      25 65.99
20/05/2025 21:41:41.458 140   65.99
      140 65.99
      140 65.99
20/05/2025 21:41:41.256 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:41:33.436 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:41:31.799 5   65.99
      5 65.99
      5 65.99
20/05/2025 21:41:16.060 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:41:15.979 40   65.99
      40 65.99
      40 65.99
20/05/2025 21:41:08.057 1   65.99
      1 65.99
      1 65.99
20/05/2025 21:40:51.466 140   65.99
      140 65.99
      140 65.99
20/05/2025 21:39:38.162 15   65.99
      15 65.99
      15 65.99
20/05/2025 21:39:31.540 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:39:31.149 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:39:30.457 22   65.99
      22 65.99
      22 65.99
20/05/2025 21:39:12.764 70   65.99
      70 65.99
      70 65.99
20/05/2025 21:39:07.930 19   65.99
      19 65.99
      19 65.99
20/05/2025 21:39:05.754 3   65.99
      3 65.99
      3 65.99
20/05/2025 21:38:40.403 47   65.99
      25 65.99
      20 65.99
      47 65.99
      2 65.99
20/05/2025 21:38:28.271 100   65.99
      100 65.99
      100 65.99
20/05/2025 21:38:27.909 100   65.99
      100 65.99
      100 65.99
20/05/2025 21:38:27.603 20   65.99
      20 65.99
      20 65.99
20/05/2025 21:38:22.726 70   65.99
      70 65.99
      70 65.99
20/05/2025 21:37:53.087 50   65.99
      50 65.99
      50 65.99
20/05/2025 21:37:40.996 4   65.99
      4 65.99
      4 65.99
20/05/2025 21:37:34.478 50   65.89
      30 65.89
      50 65.89
      20 65.89
20/05/2025 21:37:29.770 125   65.89
      125 65.89
      125 65.89
20/05/2025 21:37:29.661 125   65.89
      125 65.89
      125 65.89
20/05/2025 21:37:18.502 8   65.99
      8 65.99
      8 65.99
20/05/2025 21:37:07.038 75   65.99
      75 65.99
      75 65.99
20/05/2025 21:36:56.342 24   65.89
      24 65.89
      24 65.89
20/05/2025 21:36:53.619 15   65.99
      15 65.99
      15 65.99
20/05/2025 21:36:41.192 140   65.99
      140 65.99
      140 65.99
20/05/2025 21:36:29.189 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:36:29.073 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:36:21.678 135   65.89
      135 65.89
      125 65.89
      10 65.89
20/05/2025 21:36:18.920 60   65.99
      60 65.99
      60 65.99
20/05/2025 21:36:05.744 25   65.99
      25 65.99
      25 65.99
20/05/2025 21:36:00.244 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:35:55.571 1   65.99
      1 65.99
      1 65.99
20/05/2025 21:35:46.281 60   66.00
      20 66.00
      10 66.00
      60 66.00
      20 66.00
      10 66.00
20/05/2025 21:35:39.925 6 303   66.00
      3 333 66.00
      50 66.00
      30 66.00
      100 66.00
      1 000 66.00
      270 66.00
      710 66.00
      3 66.00
      1 000 66.00
      4 66.00
      6 000 66.00
      50 66.00
      6 66.00
      10 66.00
      40 66.00
20/05/2025 21:35:27.479 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:35:23.273 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:34:54.993 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:34:27.320 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:34:06.957 37   65.99
      37 65.99
      37 65.99
20/05/2025 21:33:22.003 60   65.99
      20 65.99
      60 65.99
      40 65.99
20/05/2025 21:33:21.832 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:33:03.058 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:32:11.431 90   65.99
      90 65.99
      90 65.99
20/05/2025 21:31:37.823 2   65.99
      2 65.99
      2 65.99
20/05/2025 21:31:34.623 7   65.99
      7 65.99
      7 65.99
20/05/2025 21:31:26.088 20   65.99
      20 65.99
      20 65.99
20/05/2025 21:31:25.001 20   65.85
      20 65.85
      20 65.85
20/05/2025 21:31:21.818 200   65.98
      23 65.98
      4 65.98
      200 65.98
      173 65.98
20/05/2025 21:30:41.794 200   65.97
      200 65.97
      200 65.97
20/05/2025 21:30:32.857 20   65.97
      20 65.97
      20 65.97
20/05/2025 21:30:28.547 70   65.97
      70 65.97
      70 65.97
20/05/2025 21:30:14.371 1 095   65.99
      1 095 65.99
      1 095 65.99
20/05/2025 21:30:07.364 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:30:06.641 50   65.99
      50 65.99
      50 65.99
20/05/2025 21:30:00.156 100   65.99
      100 65.99
      100 65.99
20/05/2025 21:29:34.037 23   65.99
      23 65.99
      23 65.99
20/05/2025 21:29:01.549 4   65.99
      4 65.99
      4 65.99
20/05/2025 21:28:58.878 9   65.99
      9 65.99
      9 65.99
20/05/2025 21:28:31.441 40   65.99
      40 65.99
      40 65.99
20/05/2025 21:28:14.377 2   65.99
      2 65.99
      2 65.99
20/05/2025 21:27:54.539 100   65.99
      100 65.99
      100 65.99
20/05/2025 21:27:43.819 1   65.99
      1 65.99
      1 65.99
20/05/2025 21:27:40.366 60   65.99
      60 65.99
      60 65.99
20/05/2025 21:27:32.637 4   65.99
      4 65.99
      4 65.99
20/05/2025 21:27:13.667 1 760   65.88
      1 760 65.88
      1 686 65.88
      30 65.88
      4 65.88
      40 65.88
20/05/2025 21:27:03.170 230   65.87
      230 65.87
      230 65.87
20/05/2025 21:26:57.504 70   65.87
      70 65.87
      70 65.87
20/05/2025 21:26:57.442 230   65.87
      230 65.87
      230 65.87
20/05/2025 21:26:57.309 240   65.88
      240 65.88
      240 65.88
20/05/2025 21:26:43.094 20   65.99
      20 65.99
      20 65.99
20/05/2025 21:26:25.138 22   65.99
      22 65.99
      22 65.99
20/05/2025 21:26:22.295 35   65.99
      35 65.99
      35 65.99
20/05/2025 21:26:05.710 15   65.99
      15 65.99
      15 65.99
20/05/2025 21:25:19.111 3   65.99
      3 65.99
      3 65.99
20/05/2025 21:25:12.251 25   65.99
      25 65.99
      25 65.99
20/05/2025 21:25:06.882 12   65.99
      12 65.99
      12 65.99
20/05/2025 21:24:46.313 25   65.99
      25 65.99
      25 65.99
20/05/2025 21:24:43.031 76   65.99
      76 65.99
      76 65.99
20/05/2025 21:24:31.260 150   65.99
      150 65.99
      150 65.99
20/05/2025 21:23:50.087 5 398   65.99
      5 370 65.99
      18 65.99
      4 589 65.99
      10 65.99
      809 65.99
20/05/2025 21:23:21.650 230   65.89
      230 65.89
      230 65.89
20/05/2025 21:23:08.901 163   65.89
      163 65.89
      163 65.89
20/05/2025 21:23:08.800 230   65.89
      230 65.89
      230 65.89
20/05/2025 21:23:08.699 240   65.90
      240 65.90
      240 65.90
20/05/2025 21:23:04.133 21   65.99
      21 65.99
      21 65.99
20/05/2025 21:22:37.244 15   65.99
      15 65.99
      15 65.99
20/05/2025 21:22:01.846 20   65.99
      20 65.99
      20 65.99
20/05/2025 21:21:32.228 240   65.90
      240 65.90
      240 65.90
20/05/2025 21:21:25.097 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:21:17.664 240   65.90
      240 65.90
      240 65.90
20/05/2025 21:21:14.753 240   65.90
      240 65.90
      240 65.90
20/05/2025 21:21:13.648 15   65.99
      15 65.99
      15 65.99
20/05/2025 21:20:51.361 32   65.99
      32 65.99
      32 65.99
20/05/2025 21:20:38.510 33   65.99
      33 65.99
      33 65.99
20/05/2025 21:19:59.509 35   65.99
      35 65.99
      35 65.99
20/05/2025 21:19:57.136 2   65.99
      2 65.99
      2 65.99
20/05/2025 21:19:54.311 80   65.90
      57 65.90
      23 65.90
      80 65.90
20/05/2025 21:19:27.833 9   65.99
      9 65.99
      9 65.99
20/05/2025 21:19:25.436 7   65.90
      7 65.90
      7 65.90
20/05/2025 21:17:31.926 1   65.99
      1 65.99
      1 65.99
20/05/2025 21:17:28.621 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:17:13.524 240   65.90
      240 65.90
      240 65.90
20/05/2025 21:17:11.213 240   65.90
      240 65.90
      240 65.90
20/05/2025 21:17:08.626 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:17:07.035 22   65.99
      22 65.99
      22 65.99
20/05/2025 21:16:46.520 404   65.98
      404 65.98
      404 65.98
20/05/2025 21:16:42.355 404   65.98
      4 65.98
      400 65.98
      404 65.98
20/05/2025 21:16:32.679 119   65.90
      119 65.90
      119 65.90
20/05/2025 21:16:32.610 240   65.90
      240 65.90
      240 65.90
20/05/2025 21:16:29.320 6   65.97
      6 65.97
      6 65.97
20/05/2025 21:16:17.717 2   65.97
      2 65.97
      2 65.97
20/05/2025 21:15:53.848 98   65.90
      98 65.90
      98 65.90
20/05/2025 21:15:35.333 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:15:01.020 45   65.99
      45 65.99
      45 65.99
20/05/2025 21:14:59.290 15   65.99
      15 65.99
      15 65.99
20/05/2025 21:14:42.598 227   65.90
      30 65.90
      227 65.90
      197 65.90
20/05/2025 21:14:34.902 400   65.98
      360 65.98
      400 65.98
      30 65.98
      10 65.98
20/05/2025 21:14:15.342 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:14:08.124 20   65.99
      20 65.99
      20 65.99
20/05/2025 21:13:55.370 170   65.99
      170 65.99
      170 65.99
20/05/2025 21:13:49.863 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:13:29.257 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:13:25.236 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:12:44.054 5   65.90
      5 65.90
      5 65.90
20/05/2025 21:12:07.830 40   65.90
      40 65.90
      40 65.90
20/05/2025 21:11:52.479 84   65.99
      84 65.99
      84 65.99
20/05/2025 21:11:39.960 38   65.99
      38 65.99
      38 65.99
20/05/2025 21:11:35.301 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:11:16.747 4 000   66.00
      4 000 66.00
      4 000 66.00
20/05/2025 21:11:08.364 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:10:51.584 110   65.99
      110 65.99
      110 65.99
20/05/2025 21:10:48.289 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:10:32.826 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:10:32.789 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:10:22.330 100   65.90
      100 65.90
      100 65.90
20/05/2025 21:10:13.366 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:09:51.129 22   65.99
      22 65.99
      22 65.99
20/05/2025 21:09:29.854 40   65.90
      40 65.90
      40 65.90
20/05/2025 21:09:20.193 6   65.99
      6 65.99
      6 65.99
20/05/2025 21:09:14.191 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:08:52.902 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:08:24.414 1 270   65.99
      60 65.99
      1 185 65.99
      25 65.99
      1 270 65.99
20/05/2025 21:08:05.517 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:07:47.102 3   65.99
      3 65.99
      3 65.99
20/05/2025 21:07:13.483 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:06:59.700 13   65.99
      13 65.99
      13 65.99
20/05/2025 21:06:37.743 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:06:16.306 125   65.99
      125 65.99
      125 65.99
20/05/2025 21:06:06.352 800   65.99
      130 65.99
      800 65.99
      670 65.99
20/05/2025 21:05:58.044 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:05:27.259 10   65.99
      10 65.99
      10 65.99
20/05/2025 21:05:00.403 30   65.99
      30 65.99
      30 65.99
20/05/2025 21:04:57.526 3   65.99
      3 65.99
      3 65.99
20/05/2025 21:04:45.774 240   65.87
      240 65.87
      240 65.87
20/05/2025 21:04:30.142 100   65.99
      100 65.99
      100 65.99
20/05/2025 21:03:57.078 240   65.87
      240 65.87
      240 65.87
20/05/2025 21:03:46.005 40   65.87
      40 65.87
      40 65.87
20/05/2025 21:03:41.846 8   65.99
      8 65.99
      8 65.99
20/05/2025 21:03:29.929 26   65.99
      26 65.99
      26 65.99
20/05/2025 21:03:18.321 2   65.99
      2 65.99
      2 65.99
20/05/2025 21:02:57.181 19   65.99
      19 65.99
      19 65.99
20/05/2025 21:02:03.193 240   65.87
      40 65.87
      240 65.87
      200 65.87
20/05/2025 21:01:01.586 73   65.99
      73 65.99
      73 65.99
20/05/2025 21:00:56.206 230   65.99
      230 65.99
      230 65.99
20/05/2025 21:00:34.235 37   65.99
      37 65.99
      37 65.99
20/05/2025 21:00:23.244 240   65.87
      240 65.87
      197 65.87
      43 65.87
20/05/2025 21:00:12.363 16   65.99
      16 65.99
      16 65.99
20/05/2025 21:00:03.846 1 255   65.99
      955 65.99
      300 65.99
      80 65.99
      100 65.99
      20 65.99
      1 055 65.99
20/05/2025 20:59:32.782 240   65.87
      240 65.87
      240 65.87
20/05/2025 20:58:56.531 40   65.97
      40 65.97
      40 65.97
20/05/2025 20:58:04.957 23   65.98
      23 65.98
      23 65.98
20/05/2025 20:57:51.782 50   65.99
      50 65.99
      50 65.99
20/05/2025 20:57:25.158 16   65.99
      16 65.99
      16 65.99
20/05/2025 20:57:21.663 15   65.99
      15 65.99
      15 65.99
20/05/2025 20:56:01.839 122   65.99
      122 65.99
      122 65.99
20/05/2025 20:55:47.726 60   65.99
      60 65.99
      60 65.99
20/05/2025 20:54:51.981 50   65.99
      50 65.99
      50 65.99
20/05/2025 20:54:41.600 240   65.87
      240 65.87
      240 65.87
20/05/2025 20:54:30.412 50   65.99
      50 65.99
      50 65.99
20/05/2025 20:54:27.235 15   65.99
      15 65.99
      15 65.99
20/05/2025 20:54:23.918 16   65.99
      16 65.99
      16 65.99
20/05/2025 20:54:18.895 98   65.99
      98 65.99
      98 65.99
20/05/2025 20:53:47.293 152   65.99
      152 65.99
      152 65.99
20/05/2025 20:53:33.343 100   65.99
      100 65.99
      100 65.99
20/05/2025 20:52:13.354 30   65.99
      30 65.99
      30 65.99
20/05/2025 20:52:05.303 240   65.87
      230 65.87
      240 65.87
      10 65.87
20/05/2025 20:51:50.142 140   65.99
      140 65.99
      140 65.99
20/05/2025 20:51:38.887 610   65.99
      10 65.99
      513 65.99
      230 65.99
      97 65.99
      270 65.99
      100 65.99
20/05/2025 20:50:44.556 230   65.99
      230 65.99
      230 65.99
20/05/2025 20:50:44.051 230   65.99
      230 65.99
      230 65.99
20/05/2025 20:50:18.039 75   65.87
      75 65.87
      75 65.87
20/05/2025 20:50:17.868 5   65.99
      5 65.99
      5 65.99
20/05/2025 20:50:09.616 4   65.99
      4 65.99
      4 65.99
20/05/2025 20:50:06.074 980   65.99
      910 65.99
      70 65.99
      980 65.99
20/05/2025 20:49:32.774 230   65.98
      230 65.98
      230 65.98
20/05/2025 20:49:29.658 25   65.98
      25 65.98
      25 65.98
20/05/2025 20:49:27.200 16   65.87
      16 65.87
      16 65.87
20/05/2025 20:49:12.417 100   65.98
      100 65.98
      100 65.98
20/05/2025 20:48:53.753 20   65.98
      20 65.98
      20 65.98
20/05/2025 20:48:52.213 20   65.98
      20 65.98
      20 65.98
20/05/2025 20:48:19.573 33   65.99
      33 65.99
      33 65.99
20/05/2025 20:47:42.501 20   65.87
      20 65.87
      20 65.87
20/05/2025 20:47:42.411 240   65.87
      240 65.87
      240 65.87
20/05/2025 20:47:23.814 40   65.99
      40 65.99
      40 65.99
20/05/2025 20:46:55.546 181   65.99
      181 65.99
      181 65.99
20/05/2025 20:46:43.594 40   65.99
      40 65.99
      40 65.99
20/05/2025 20:46:38.041 240   65.87
      240 65.87
      240 65.87
20/05/2025 20:46:29.415 30   65.99
      30 65.99
      30 65.99
20/05/2025 20:46:11.489 20   65.87
      20 65.87
      20 65.87
20/05/2025 20:46:11.310 240   65.87
      240 65.87
      240 65.87
20/05/2025 20:46:05.558 240   65.87
      240 65.87
      240 65.87
20/05/2025 20:45:26.015 2   65.99
      2 65.99
      2 65.99
20/05/2025 20:45:24.673 25   65.99
      25 65.99
      25 65.99
20/05/2025 20:45:18.626 2   65.99
      2 65.99
      2 65.99
20/05/2025 20:45:15.038 150   65.87
      150 65.87
      150 65.87
20/05/2025 20:45:06.462 15   65.99
      15 65.99
      15 65.99
20/05/2025 20:43:48.949 7   65.99
      7 65.99
      7 65.99
20/05/2025 20:43:46.876 5   65.99
      5 65.99
      5 65.99
20/05/2025 20:43:43.015 23   65.99
      23 65.99
      23 65.99
20/05/2025 20:42:43.415 240   65.87
      240 65.87
      240 65.87
20/05/2025 20:42:23.503 5   65.99
      5 65.99
      5 65.99
20/05/2025 20:42:18.301 20   65.99
      20 65.99
      20 65.99
20/05/2025 20:42:11.942 10   65.99
      10 65.99
      10 65.99
20/05/2025 20:42:06.895 25   65.87
      25 65.87
      25 65.87
20/05/2025 20:42:04.393 60   65.99
      60 65.99
      60 65.99
20/05/2025 20:41:59.259 45   65.99
      45 65.99
      45 65.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)