RENK Group AG
- Information
- Last
- Buy
- Sell
8205
5787
66.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:59:39.216 | 340 | 66.30 | |
340 | 66.30 | |||
90 | 66.30 | |||
250 | 66.30 | |||
20/05/2025 | 21:59:38.262 | 200 | 66.30 | |
200 | 66.30 | |||
200 | 66.30 | |||
20/05/2025 | 21:59:27.817 | 10 | 65.96 | |
10 | 65.96 | |||
10 | 65.96 | |||
20/05/2025 | 21:59:27.704 | 50 | 66.30 | |
50 | 66.30 | |||
50 | 66.30 | |||
20/05/2025 | 21:59:09.950 | 155 | 66.30 | |
23 | 66.30 | |||
155 | 66.30 | |||
117 | 66.30 | |||
3 | 66.30 | |||
12 | 66.30 | |||
20/05/2025 | 21:59:07.003 | 7 | 66.24 | |
7 | 66.24 | |||
7 | 66.24 | |||
20/05/2025 | 21:59:06.886 | 87 | 66.24 | |
87 | 66.24 | |||
87 | 66.24 | |||
20/05/2025 | 21:59:06.792 | 21 | 66.30 | |
21 | 66.30 | |||
21 | 66.30 | |||
20/05/2025 | 21:59:02.390 | 150 | 66.24 | |
150 | 66.24 | |||
150 | 66.24 | |||
20/05/2025 | 21:59:02.372 | 50 | 66.24 | |
50 | 66.24 | |||
48 | 66.24 | |||
2 | 66.24 | |||
20/05/2025 | 21:58:26.547 | 219 | 65.96 | |
219 | 65.96 | |||
219 | 65.96 | |||
20/05/2025 | 21:57:55.275 | 1 | 66.19 | |
1 | 66.19 | |||
1 | 66.19 | |||
20/05/2025 | 21:57:51.820 | 200 | 66.19 | |
200 | 66.19 | |||
200 | 66.19 | |||
20/05/2025 | 21:57:48.253 | 240 | 65.97 | |
240 | 65.97 | |||
240 | 65.97 | |||
20/05/2025 | 21:57:42.837 | 20 | 66.19 | |
20 | 66.19 | |||
20 | 66.19 | |||
20/05/2025 | 21:57:38.595 | 400 | 66.17 | |
400 | 66.17 | |||
400 | 66.17 | |||
20/05/2025 | 21:57:34.686 | 220 | 66.16 | |
220 | 66.16 | |||
16 | 66.16 | |||
80 | 66.16 | |||
124 | 66.16 | |||
20/05/2025 | 21:57:20.192 | 80 | 66.09 | |
80 | 66.09 | |||
80 | 66.09 | |||
20/05/2025 | 21:57:12.372 | 40 | 66.09 | |
40 | 66.09 | |||
40 | 66.09 | |||
20/05/2025 | 21:57:07.820 | 220 | 66.08 | |
20 | 66.08 | |||
200 | 66.08 | |||
220 | 66.08 | |||
20/05/2025 | 21:56:44.742 | 5 | 66.07 | |
5 | 66.07 | |||
5 | 66.07 | |||
20/05/2025 | 21:56:25.986 | 1 280 | 66.07 | |
1 280 | 66.07 | |||
1 280 | 66.07 | |||
20/05/2025 | 21:56:25.523 | 220 | 66.07 | |
220 | 66.07 | |||
220 | 66.07 | |||
20/05/2025 | 21:56:11.833 | 1 000 | 66.00 | |
1 000 | 66.00 | |||
1 000 | 66.00 | |||
20/05/2025 | 21:55:50.742 | 240 | 66.01 | |
240 | 66.01 | |||
240 | 66.01 | |||
20/05/2025 | 21:55:30.714 | 240 | 66.01 | |
240 | 66.01 | |||
240 | 66.01 | |||
20/05/2025 | 21:55:18.360 | 15 | 66.07 | |
15 | 66.07 | |||
15 | 66.07 | |||
20/05/2025 | 21:55:15.586 | 18 | 66.07 | |
18 | 66.07 | |||
18 | 66.07 | |||
20/05/2025 | 21:55:09.393 | 240 | 65.97 | |
240 | 65.97 | |||
240 | 65.97 | |||
20/05/2025 | 21:55:02.126 | 65 | 66.07 | |
65 | 66.07 | |||
65 | 66.07 | |||
20/05/2025 | 21:54:38.215 | 3 | 66.07 | |
3 | 66.07 | |||
3 | 66.07 | |||
20/05/2025 | 21:54:34.365 | 80 | 66.07 | |
80 | 66.07 | |||
80 | 66.07 | |||
20/05/2025 | 21:53:59.924 | 10 | 66.07 | |
10 | 66.07 | |||
10 | 66.07 | |||
20/05/2025 | 21:53:48.449 | 40 | 65.97 | |
40 | 65.97 | |||
40 | 65.97 | |||
20/05/2025 | 21:53:41.894 | 65 | 66.07 | |
65 | 66.07 | |||
65 | 66.07 | |||
20/05/2025 | 21:53:32.649 | 240 | 65.97 | |
240 | 65.97 | |||
240 | 65.97 | |||
20/05/2025 | 21:53:27.688 | 222 | 66.07 | |
222 | 66.07 | |||
200 | 66.07 | |||
22 | 66.07 | |||
20/05/2025 | 21:53:23.924 | 280 | 66.07 | |
50 | 66.07 | |||
280 | 66.07 | |||
230 | 66.07 | |||
20/05/2025 | 21:53:23.802 | 3 | 66.07 | |
3 | 66.07 | |||
3 | 66.07 | |||
20/05/2025 | 21:53:17.457 | 2 416 | 66.00 | |
10 | 66.00 | |||
159 | 66.00 | |||
30 | 66.00 | |||
1 463 | 66.00 | |||
45 | 66.00 | |||
50 | 66.00 | |||
30 | 66.00 | |||
100 | 66.00 | |||
500 | 66.00 | |||
270 | 66.00 | |||
500 | 66.00 | |||
941 | 66.00 | |||
600 | 66.00 | |||
68 | 66.00 | |||
66 | 66.00 | |||
20/05/2025 | 21:52:05.874 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:52:04.363 | 53 | 65.99 | |
53 | 65.99 | |||
53 | 65.99 | |||
20/05/2025 | 21:51:47.780 | 6 | 65.99 | |
6 | 65.99 | |||
6 | 65.99 | |||
20/05/2025 | 21:51:38.908 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:50:56.437 | 212 | 65.99 | |
212 | 65.99 | |||
212 | 65.99 | |||
20/05/2025 | 21:50:50.777 | 50 | 65.89 | |
50 | 65.89 | |||
50 | 65.89 | |||
20/05/2025 | 21:50:30.690 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 21:50:09.898 | 125 | 65.89 | |
125 | 65.89 | |||
125 | 65.89 | |||
20/05/2025 | 21:50:09.627 | 125 | 65.89 | |
125 | 65.89 | |||
125 | 65.89 | |||
20/05/2025 | 21:49:43.776 | 72 | 65.99 | |
72 | 65.99 | |||
33 | 65.99 | |||
39 | 65.99 | |||
20/05/2025 | 21:49:32.473 | 50 | 65.89 | |
11 | 65.89 | |||
39 | 65.89 | |||
50 | 65.89 | |||
20/05/2025 | 21:49:30.884 | 5 | 65.99 | |
5 | 65.99 | |||
5 | 65.99 | |||
20/05/2025 | 21:49:28.703 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 21:49:23.801 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 21:49:00.269 | 100 | 65.99 | |
100 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 21:48:37.375 | 47 | 65.99 | |
47 | 65.99 | |||
47 | 65.99 | |||
20/05/2025 | 21:48:30.429 | 1 | 65.99 | |
1 | 65.99 | |||
1 | 65.99 | |||
20/05/2025 | 21:48:21.490 | 50 | 65.99 | |
50 | 65.99 | |||
50 | 65.99 | |||
20/05/2025 | 21:47:29.437 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 21:46:36.096 | 7 557 | 66.00 | |
3 601 | 66.00 | |||
10 | 66.00 | |||
45 | 66.00 | |||
3 900 | 66.00 | |||
1 | 66.00 | |||
7 557 | 66.00 | |||
20/05/2025 | 21:46:12.316 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:45:37.693 | 227 | 65.99 | |
227 | 65.99 | |||
227 | 65.99 | |||
20/05/2025 | 21:45:35.903 | 8 | 65.99 | |
8 | 65.99 | |||
8 | 65.99 | |||
20/05/2025 | 21:45:26.049 | 2 | 65.99 | |
2 | 65.99 | |||
2 | 65.99 | |||
20/05/2025 | 21:45:20.672 | 6 927 | 66.00 | |
6 514 | 66.00 | |||
3 000 | 66.00 | |||
100 | 66.00 | |||
50 | 66.00 | |||
163 | 66.00 | |||
150 | 66.00 | |||
10 | 66.00 | |||
35 | 66.00 | |||
13 | 66.00 | |||
2 848 | 66.00 | |||
770 | 66.00 | |||
1 | 66.00 | |||
200 | 66.00 | |||
20/05/2025 | 21:43:38.490 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:43:35.820 | 1 | 65.99 | |
1 | 65.99 | |||
1 | 65.99 | |||
20/05/2025 | 21:43:32.883 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 21:43:30.264 | 62 | 65.99 | |
62 | 65.99 | |||
62 | 65.99 | |||
20/05/2025 | 21:43:28.692 | 6 | 65.99 | |
6 | 65.99 | |||
6 | 65.99 | |||
20/05/2025 | 21:42:35.810 | 150 | 65.99 | |
150 | 65.99 | |||
150 | 65.99 | |||
20/05/2025 | 21:42:35.733 | 100 | 65.99 | |
100 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 21:42:27.207 | 25 | 65.99 | |
25 | 65.99 | |||
25 | 65.99 | |||
20/05/2025 | 21:41:41.458 | 140 | 65.99 | |
140 | 65.99 | |||
140 | 65.99 | |||
20/05/2025 | 21:41:41.256 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:41:33.436 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:41:31.799 | 5 | 65.99 | |
5 | 65.99 | |||
5 | 65.99 | |||
20/05/2025 | 21:41:16.060 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:41:15.979 | 40 | 65.99 | |
40 | 65.99 | |||
40 | 65.99 | |||
20/05/2025 | 21:41:08.057 | 1 | 65.99 | |
1 | 65.99 | |||
1 | 65.99 | |||
20/05/2025 | 21:40:51.466 | 140 | 65.99 | |
140 | 65.99 | |||
140 | 65.99 | |||
20/05/2025 | 21:39:38.162 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 21:39:31.540 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:39:31.149 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:39:30.457 | 22 | 65.99 | |
22 | 65.99 | |||
22 | 65.99 | |||
20/05/2025 | 21:39:12.764 | 70 | 65.99 | |
70 | 65.99 | |||
70 | 65.99 | |||
20/05/2025 | 21:39:07.930 | 19 | 65.99 | |
19 | 65.99 | |||
19 | 65.99 | |||
20/05/2025 | 21:39:05.754 | 3 | 65.99 | |
3 | 65.99 | |||
3 | 65.99 | |||
20/05/2025 | 21:38:40.403 | 47 | 65.99 | |
25 | 65.99 | |||
20 | 65.99 | |||
47 | 65.99 | |||
2 | 65.99 | |||
20/05/2025 | 21:38:28.271 | 100 | 65.99 | |
100 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 21:38:27.909 | 100 | 65.99 | |
100 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 21:38:27.603 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 21:38:22.726 | 70 | 65.99 | |
70 | 65.99 | |||
70 | 65.99 | |||
20/05/2025 | 21:37:53.087 | 50 | 65.99 | |
50 | 65.99 | |||
50 | 65.99 | |||
20/05/2025 | 21:37:40.996 | 4 | 65.99 | |
4 | 65.99 | |||
4 | 65.99 | |||
20/05/2025 | 21:37:34.478 | 50 | 65.89 | |
30 | 65.89 | |||
50 | 65.89 | |||
20 | 65.89 | |||
20/05/2025 | 21:37:29.770 | 125 | 65.89 | |
125 | 65.89 | |||
125 | 65.89 | |||
20/05/2025 | 21:37:29.661 | 125 | 65.89 | |
125 | 65.89 | |||
125 | 65.89 | |||
20/05/2025 | 21:37:18.502 | 8 | 65.99 | |
8 | 65.99 | |||
8 | 65.99 | |||
20/05/2025 | 21:37:07.038 | 75 | 65.99 | |
75 | 65.99 | |||
75 | 65.99 | |||
20/05/2025 | 21:36:56.342 | 24 | 65.89 | |
24 | 65.89 | |||
24 | 65.89 | |||
20/05/2025 | 21:36:53.619 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 21:36:41.192 | 140 | 65.99 | |
140 | 65.99 | |||
140 | 65.99 | |||
20/05/2025 | 21:36:29.189 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:36:29.073 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:36:21.678 | 135 | 65.89 | |
135 | 65.89 | |||
125 | 65.89 | |||
10 | 65.89 | |||
20/05/2025 | 21:36:18.920 | 60 | 65.99 | |
60 | 65.99 | |||
60 | 65.99 | |||
20/05/2025 | 21:36:05.744 | 25 | 65.99 | |
25 | 65.99 | |||
25 | 65.99 | |||
20/05/2025 | 21:36:00.244 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:35:55.571 | 1 | 65.99 | |
1 | 65.99 | |||
1 | 65.99 | |||
20/05/2025 | 21:35:46.281 | 60 | 66.00 | |
20 | 66.00 | |||
10 | 66.00 | |||
60 | 66.00 | |||
20 | 66.00 | |||
10 | 66.00 | |||
20/05/2025 | 21:35:39.925 | 6 303 | 66.00 | |
3 333 | 66.00 | |||
50 | 66.00 | |||
30 | 66.00 | |||
100 | 66.00 | |||
1 000 | 66.00 | |||
270 | 66.00 | |||
710 | 66.00 | |||
3 | 66.00 | |||
1 000 | 66.00 | |||
4 | 66.00 | |||
6 000 | 66.00 | |||
50 | 66.00 | |||
6 | 66.00 | |||
10 | 66.00 | |||
40 | 66.00 | |||
20/05/2025 | 21:35:27.479 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:35:23.273 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:34:54.993 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:34:27.320 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:34:06.957 | 37 | 65.99 | |
37 | 65.99 | |||
37 | 65.99 | |||
20/05/2025 | 21:33:22.003 | 60 | 65.99 | |
20 | 65.99 | |||
60 | 65.99 | |||
40 | 65.99 | |||
20/05/2025 | 21:33:21.832 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:33:03.058 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:32:11.431 | 90 | 65.99 | |
90 | 65.99 | |||
90 | 65.99 | |||
20/05/2025 | 21:31:37.823 | 2 | 65.99 | |
2 | 65.99 | |||
2 | 65.99 | |||
20/05/2025 | 21:31:34.623 | 7 | 65.99 | |
7 | 65.99 | |||
7 | 65.99 | |||
20/05/2025 | 21:31:26.088 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 21:31:25.001 | 20 | 65.85 | |
20 | 65.85 | |||
20 | 65.85 | |||
20/05/2025 | 21:31:21.818 | 200 | 65.98 | |
23 | 65.98 | |||
4 | 65.98 | |||
200 | 65.98 | |||
173 | 65.98 | |||
20/05/2025 | 21:30:41.794 | 200 | 65.97 | |
200 | 65.97 | |||
200 | 65.97 | |||
20/05/2025 | 21:30:32.857 | 20 | 65.97 | |
20 | 65.97 | |||
20 | 65.97 | |||
20/05/2025 | 21:30:28.547 | 70 | 65.97 | |
70 | 65.97 | |||
70 | 65.97 | |||
20/05/2025 | 21:30:14.371 | 1 095 | 65.99 | |
1 095 | 65.99 | |||
1 095 | 65.99 | |||
20/05/2025 | 21:30:07.364 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:30:06.641 | 50 | 65.99 | |
50 | 65.99 | |||
50 | 65.99 | |||
20/05/2025 | 21:30:00.156 | 100 | 65.99 | |
100 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 21:29:34.037 | 23 | 65.99 | |
23 | 65.99 | |||
23 | 65.99 | |||
20/05/2025 | 21:29:01.549 | 4 | 65.99 | |
4 | 65.99 | |||
4 | 65.99 | |||
20/05/2025 | 21:28:58.878 | 9 | 65.99 | |
9 | 65.99 | |||
9 | 65.99 | |||
20/05/2025 | 21:28:31.441 | 40 | 65.99 | |
40 | 65.99 | |||
40 | 65.99 | |||
20/05/2025 | 21:28:14.377 | 2 | 65.99 | |
2 | 65.99 | |||
2 | 65.99 | |||
20/05/2025 | 21:27:54.539 | 100 | 65.99 | |
100 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 21:27:43.819 | 1 | 65.99 | |
1 | 65.99 | |||
1 | 65.99 | |||
20/05/2025 | 21:27:40.366 | 60 | 65.99 | |
60 | 65.99 | |||
60 | 65.99 | |||
20/05/2025 | 21:27:32.637 | 4 | 65.99 | |
4 | 65.99 | |||
4 | 65.99 | |||
20/05/2025 | 21:27:13.667 | 1 760 | 65.88 | |
1 760 | 65.88 | |||
1 686 | 65.88 | |||
30 | 65.88 | |||
4 | 65.88 | |||
40 | 65.88 | |||
20/05/2025 | 21:27:03.170 | 230 | 65.87 | |
230 | 65.87 | |||
230 | 65.87 | |||
20/05/2025 | 21:26:57.504 | 70 | 65.87 | |
70 | 65.87 | |||
70 | 65.87 | |||
20/05/2025 | 21:26:57.442 | 230 | 65.87 | |
230 | 65.87 | |||
230 | 65.87 | |||
20/05/2025 | 21:26:57.309 | 240 | 65.88 | |
240 | 65.88 | |||
240 | 65.88 | |||
20/05/2025 | 21:26:43.094 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 21:26:25.138 | 22 | 65.99 | |
22 | 65.99 | |||
22 | 65.99 | |||
20/05/2025 | 21:26:22.295 | 35 | 65.99 | |
35 | 65.99 | |||
35 | 65.99 | |||
20/05/2025 | 21:26:05.710 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 21:25:19.111 | 3 | 65.99 | |
3 | 65.99 | |||
3 | 65.99 | |||
20/05/2025 | 21:25:12.251 | 25 | 65.99 | |
25 | 65.99 | |||
25 | 65.99 | |||
20/05/2025 | 21:25:06.882 | 12 | 65.99 | |
12 | 65.99 | |||
12 | 65.99 | |||
20/05/2025 | 21:24:46.313 | 25 | 65.99 | |
25 | 65.99 | |||
25 | 65.99 | |||
20/05/2025 | 21:24:43.031 | 76 | 65.99 | |
76 | 65.99 | |||
76 | 65.99 | |||
20/05/2025 | 21:24:31.260 | 150 | 65.99 | |
150 | 65.99 | |||
150 | 65.99 | |||
20/05/2025 | 21:23:50.087 | 5 398 | 65.99 | |
5 370 | 65.99 | |||
18 | 65.99 | |||
4 589 | 65.99 | |||
10 | 65.99 | |||
809 | 65.99 | |||
20/05/2025 | 21:23:21.650 | 230 | 65.89 | |
230 | 65.89 | |||
230 | 65.89 | |||
20/05/2025 | 21:23:08.901 | 163 | 65.89 | |
163 | 65.89 | |||
163 | 65.89 | |||
20/05/2025 | 21:23:08.800 | 230 | 65.89 | |
230 | 65.89 | |||
230 | 65.89 | |||
20/05/2025 | 21:23:08.699 | 240 | 65.90 | |
240 | 65.90 | |||
240 | 65.90 | |||
20/05/2025 | 21:23:04.133 | 21 | 65.99 | |
21 | 65.99 | |||
21 | 65.99 | |||
20/05/2025 | 21:22:37.244 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 21:22:01.846 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 21:21:32.228 | 240 | 65.90 | |
240 | 65.90 | |||
240 | 65.90 | |||
20/05/2025 | 21:21:25.097 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:21:17.664 | 240 | 65.90 | |
240 | 65.90 | |||
240 | 65.90 | |||
20/05/2025 | 21:21:14.753 | 240 | 65.90 | |
240 | 65.90 | |||
240 | 65.90 | |||
20/05/2025 | 21:21:13.648 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 21:20:51.361 | 32 | 65.99 | |
32 | 65.99 | |||
32 | 65.99 | |||
20/05/2025 | 21:20:38.510 | 33 | 65.99 | |
33 | 65.99 | |||
33 | 65.99 | |||
20/05/2025 | 21:19:59.509 | 35 | 65.99 | |
35 | 65.99 | |||
35 | 65.99 | |||
20/05/2025 | 21:19:57.136 | 2 | 65.99 | |
2 | 65.99 | |||
2 | 65.99 | |||
20/05/2025 | 21:19:54.311 | 80 | 65.90 | |
57 | 65.90 | |||
23 | 65.90 | |||
80 | 65.90 | |||
20/05/2025 | 21:19:27.833 | 9 | 65.99 | |
9 | 65.99 | |||
9 | 65.99 | |||
20/05/2025 | 21:19:25.436 | 7 | 65.90 | |
7 | 65.90 | |||
7 | 65.90 | |||
20/05/2025 | 21:17:31.926 | 1 | 65.99 | |
1 | 65.99 | |||
1 | 65.99 | |||
20/05/2025 | 21:17:28.621 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:17:13.524 | 240 | 65.90 | |
240 | 65.90 | |||
240 | 65.90 | |||
20/05/2025 | 21:17:11.213 | 240 | 65.90 | |
240 | 65.90 | |||
240 | 65.90 | |||
20/05/2025 | 21:17:08.626 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:17:07.035 | 22 | 65.99 | |
22 | 65.99 | |||
22 | 65.99 | |||
20/05/2025 | 21:16:46.520 | 404 | 65.98 | |
404 | 65.98 | |||
404 | 65.98 | |||
20/05/2025 | 21:16:42.355 | 404 | 65.98 | |
4 | 65.98 | |||
400 | 65.98 | |||
404 | 65.98 | |||
20/05/2025 | 21:16:32.679 | 119 | 65.90 | |
119 | 65.90 | |||
119 | 65.90 | |||
20/05/2025 | 21:16:32.610 | 240 | 65.90 | |
240 | 65.90 | |||
240 | 65.90 | |||
20/05/2025 | 21:16:29.320 | 6 | 65.97 | |
6 | 65.97 | |||
6 | 65.97 | |||
20/05/2025 | 21:16:17.717 | 2 | 65.97 | |
2 | 65.97 | |||
2 | 65.97 | |||
20/05/2025 | 21:15:53.848 | 98 | 65.90 | |
98 | 65.90 | |||
98 | 65.90 | |||
20/05/2025 | 21:15:35.333 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:15:01.020 | 45 | 65.99 | |
45 | 65.99 | |||
45 | 65.99 | |||
20/05/2025 | 21:14:59.290 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 21:14:42.598 | 227 | 65.90 | |
30 | 65.90 | |||
227 | 65.90 | |||
197 | 65.90 | |||
20/05/2025 | 21:14:34.902 | 400 | 65.98 | |
360 | 65.98 | |||
400 | 65.98 | |||
30 | 65.98 | |||
10 | 65.98 | |||
20/05/2025 | 21:14:15.342 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:14:08.124 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 21:13:55.370 | 170 | 65.99 | |
170 | 65.99 | |||
170 | 65.99 | |||
20/05/2025 | 21:13:49.863 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:13:29.257 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:13:25.236 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:12:44.054 | 5 | 65.90 | |
5 | 65.90 | |||
5 | 65.90 | |||
20/05/2025 | 21:12:07.830 | 40 | 65.90 | |
40 | 65.90 | |||
40 | 65.90 | |||
20/05/2025 | 21:11:52.479 | 84 | 65.99 | |
84 | 65.99 | |||
84 | 65.99 | |||
20/05/2025 | 21:11:39.960 | 38 | 65.99 | |
38 | 65.99 | |||
38 | 65.99 | |||
20/05/2025 | 21:11:35.301 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:11:16.747 | 4 000 | 66.00 | |
4 000 | 66.00 | |||
4 000 | 66.00 | |||
20/05/2025 | 21:11:08.364 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:10:51.584 | 110 | 65.99 | |
110 | 65.99 | |||
110 | 65.99 | |||
20/05/2025 | 21:10:48.289 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:10:32.826 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:10:32.789 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:10:22.330 | 100 | 65.90 | |
100 | 65.90 | |||
100 | 65.90 | |||
20/05/2025 | 21:10:13.366 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:09:51.129 | 22 | 65.99 | |
22 | 65.99 | |||
22 | 65.99 | |||
20/05/2025 | 21:09:29.854 | 40 | 65.90 | |
40 | 65.90 | |||
40 | 65.90 | |||
20/05/2025 | 21:09:20.193 | 6 | 65.99 | |
6 | 65.99 | |||
6 | 65.99 | |||
20/05/2025 | 21:09:14.191 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:08:52.902 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:08:24.414 | 1 270 | 65.99 | |
60 | 65.99 | |||
1 185 | 65.99 | |||
25 | 65.99 | |||
1 270 | 65.99 | |||
20/05/2025 | 21:08:05.517 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:07:47.102 | 3 | 65.99 | |
3 | 65.99 | |||
3 | 65.99 | |||
20/05/2025 | 21:07:13.483 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:06:59.700 | 13 | 65.99 | |
13 | 65.99 | |||
13 | 65.99 | |||
20/05/2025 | 21:06:37.743 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:06:16.306 | 125 | 65.99 | |
125 | 65.99 | |||
125 | 65.99 | |||
20/05/2025 | 21:06:06.352 | 800 | 65.99 | |
130 | 65.99 | |||
800 | 65.99 | |||
670 | 65.99 | |||
20/05/2025 | 21:05:58.044 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:05:27.259 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 21:05:00.403 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 21:04:57.526 | 3 | 65.99 | |
3 | 65.99 | |||
3 | 65.99 | |||
20/05/2025 | 21:04:45.774 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 21:04:30.142 | 100 | 65.99 | |
100 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 21:03:57.078 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 21:03:46.005 | 40 | 65.87 | |
40 | 65.87 | |||
40 | 65.87 | |||
20/05/2025 | 21:03:41.846 | 8 | 65.99 | |
8 | 65.99 | |||
8 | 65.99 | |||
20/05/2025 | 21:03:29.929 | 26 | 65.99 | |
26 | 65.99 | |||
26 | 65.99 | |||
20/05/2025 | 21:03:18.321 | 2 | 65.99 | |
2 | 65.99 | |||
2 | 65.99 | |||
20/05/2025 | 21:02:57.181 | 19 | 65.99 | |
19 | 65.99 | |||
19 | 65.99 | |||
20/05/2025 | 21:02:03.193 | 240 | 65.87 | |
40 | 65.87 | |||
240 | 65.87 | |||
200 | 65.87 | |||
20/05/2025 | 21:01:01.586 | 73 | 65.99 | |
73 | 65.99 | |||
73 | 65.99 | |||
20/05/2025 | 21:00:56.206 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 21:00:34.235 | 37 | 65.99 | |
37 | 65.99 | |||
37 | 65.99 | |||
20/05/2025 | 21:00:23.244 | 240 | 65.87 | |
240 | 65.87 | |||
197 | 65.87 | |||
43 | 65.87 | |||
20/05/2025 | 21:00:12.363 | 16 | 65.99 | |
16 | 65.99 | |||
16 | 65.99 | |||
20/05/2025 | 21:00:03.846 | 1 255 | 65.99 | |
955 | 65.99 | |||
300 | 65.99 | |||
80 | 65.99 | |||
100 | 65.99 | |||
20 | 65.99 | |||
1 055 | 65.99 | |||
20/05/2025 | 20:59:32.782 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 20:58:56.531 | 40 | 65.97 | |
40 | 65.97 | |||
40 | 65.97 | |||
20/05/2025 | 20:58:04.957 | 23 | 65.98 | |
23 | 65.98 | |||
23 | 65.98 | |||
20/05/2025 | 20:57:51.782 | 50 | 65.99 | |
50 | 65.99 | |||
50 | 65.99 | |||
20/05/2025 | 20:57:25.158 | 16 | 65.99 | |
16 | 65.99 | |||
16 | 65.99 | |||
20/05/2025 | 20:57:21.663 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 20:56:01.839 | 122 | 65.99 | |
122 | 65.99 | |||
122 | 65.99 | |||
20/05/2025 | 20:55:47.726 | 60 | 65.99 | |
60 | 65.99 | |||
60 | 65.99 | |||
20/05/2025 | 20:54:51.981 | 50 | 65.99 | |
50 | 65.99 | |||
50 | 65.99 | |||
20/05/2025 | 20:54:41.600 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 20:54:30.412 | 50 | 65.99 | |
50 | 65.99 | |||
50 | 65.99 | |||
20/05/2025 | 20:54:27.235 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 20:54:23.918 | 16 | 65.99 | |
16 | 65.99 | |||
16 | 65.99 | |||
20/05/2025 | 20:54:18.895 | 98 | 65.99 | |
98 | 65.99 | |||
98 | 65.99 | |||
20/05/2025 | 20:53:47.293 | 152 | 65.99 | |
152 | 65.99 | |||
152 | 65.99 | |||
20/05/2025 | 20:53:33.343 | 100 | 65.99 | |
100 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 20:52:13.354 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 20:52:05.303 | 240 | 65.87 | |
230 | 65.87 | |||
240 | 65.87 | |||
10 | 65.87 | |||
20/05/2025 | 20:51:50.142 | 140 | 65.99 | |
140 | 65.99 | |||
140 | 65.99 | |||
20/05/2025 | 20:51:38.887 | 610 | 65.99 | |
10 | 65.99 | |||
513 | 65.99 | |||
230 | 65.99 | |||
97 | 65.99 | |||
270 | 65.99 | |||
100 | 65.99 | |||
20/05/2025 | 20:50:44.556 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 20:50:44.051 | 230 | 65.99 | |
230 | 65.99 | |||
230 | 65.99 | |||
20/05/2025 | 20:50:18.039 | 75 | 65.87 | |
75 | 65.87 | |||
75 | 65.87 | |||
20/05/2025 | 20:50:17.868 | 5 | 65.99 | |
5 | 65.99 | |||
5 | 65.99 | |||
20/05/2025 | 20:50:09.616 | 4 | 65.99 | |
4 | 65.99 | |||
4 | 65.99 | |||
20/05/2025 | 20:50:06.074 | 980 | 65.99 | |
910 | 65.99 | |||
70 | 65.99 | |||
980 | 65.99 | |||
20/05/2025 | 20:49:32.774 | 230 | 65.98 | |
230 | 65.98 | |||
230 | 65.98 | |||
20/05/2025 | 20:49:29.658 | 25 | 65.98 | |
25 | 65.98 | |||
25 | 65.98 | |||
20/05/2025 | 20:49:27.200 | 16 | 65.87 | |
16 | 65.87 | |||
16 | 65.87 | |||
20/05/2025 | 20:49:12.417 | 100 | 65.98 | |
100 | 65.98 | |||
100 | 65.98 | |||
20/05/2025 | 20:48:53.753 | 20 | 65.98 | |
20 | 65.98 | |||
20 | 65.98 | |||
20/05/2025 | 20:48:52.213 | 20 | 65.98 | |
20 | 65.98 | |||
20 | 65.98 | |||
20/05/2025 | 20:48:19.573 | 33 | 65.99 | |
33 | 65.99 | |||
33 | 65.99 | |||
20/05/2025 | 20:47:42.501 | 20 | 65.87 | |
20 | 65.87 | |||
20 | 65.87 | |||
20/05/2025 | 20:47:42.411 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 20:47:23.814 | 40 | 65.99 | |
40 | 65.99 | |||
40 | 65.99 | |||
20/05/2025 | 20:46:55.546 | 181 | 65.99 | |
181 | 65.99 | |||
181 | 65.99 | |||
20/05/2025 | 20:46:43.594 | 40 | 65.99 | |
40 | 65.99 | |||
40 | 65.99 | |||
20/05/2025 | 20:46:38.041 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 20:46:29.415 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
20/05/2025 | 20:46:11.489 | 20 | 65.87 | |
20 | 65.87 | |||
20 | 65.87 | |||
20/05/2025 | 20:46:11.310 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 20:46:05.558 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 20:45:26.015 | 2 | 65.99 | |
2 | 65.99 | |||
2 | 65.99 | |||
20/05/2025 | 20:45:24.673 | 25 | 65.99 | |
25 | 65.99 | |||
25 | 65.99 | |||
20/05/2025 | 20:45:18.626 | 2 | 65.99 | |
2 | 65.99 | |||
2 | 65.99 | |||
20/05/2025 | 20:45:15.038 | 150 | 65.87 | |
150 | 65.87 | |||
150 | 65.87 | |||
20/05/2025 | 20:45:06.462 | 15 | 65.99 | |
15 | 65.99 | |||
15 | 65.99 | |||
20/05/2025 | 20:43:48.949 | 7 | 65.99 | |
7 | 65.99 | |||
7 | 65.99 | |||
20/05/2025 | 20:43:46.876 | 5 | 65.99 | |
5 | 65.99 | |||
5 | 65.99 | |||
20/05/2025 | 20:43:43.015 | 23 | 65.99 | |
23 | 65.99 | |||
23 | 65.99 | |||
20/05/2025 | 20:42:43.415 | 240 | 65.87 | |
240 | 65.87 | |||
240 | 65.87 | |||
20/05/2025 | 20:42:23.503 | 5 | 65.99 | |
5 | 65.99 | |||
5 | 65.99 | |||
20/05/2025 | 20:42:18.301 | 20 | 65.99 | |
20 | 65.99 | |||
20 | 65.99 | |||
20/05/2025 | 20:42:11.942 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
20/05/2025 | 20:42:06.895 | 25 | 65.87 | |
25 | 65.87 | |||
25 | 65.87 | |||
20/05/2025 | 20:42:04.393 | 60 | 65.99 | |
60 | 65.99 | |||
60 | 65.99 | |||
20/05/2025 | 20:41:59.259 | 45 | 65.99 | |
45 | 65.99 | |||
45 | 65.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00