Allianz SE
- Information
- Last
- Buy
- Sell
363
310
291.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 12:25:30.211 | 13 | 291.50 | |
| 13 | 291.50 | |||
| 13 | 291.50 | |||
| 01/11/2024 | 12:23:59.782 | 190 | 291.60 | |
| 190 | 291.60 | |||
| 190 | 291.60 | |||
| 01/11/2024 | 12:23:15.050 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 12:22:53.030 | 3 | 291.40 | |
| 3 | 291.40 | |||
| 3 | 291.40 | |||
| 01/11/2024 | 12:22:41.919 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:18:56.058 | 35 | 291.50 | |
| 35 | 291.50 | |||
| 35 | 291.50 | |||
| 01/11/2024 | 12:18:52.342 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 12:17:34.139 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:17:25.590 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 12:17:07.573 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 12:16:53.593 | 5 | 291.70 | |
| 5 | 291.70 | |||
| 5 | 291.70 | |||
| 01/11/2024 | 12:16:48.054 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 12:16:13.032 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 12:15:56.699 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 12:15:30.023 | 50 | 291.60 | |
| 50 | 291.60 | |||
| 50 | 291.60 | |||
| 01/11/2024 | 12:15:20.792 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 12:14:57.953 | 40 | 291.60 | |
| 40 | 291.60 | |||
| 40 | 291.60 | |||
| 01/11/2024 | 12:14:08.869 | 10 | 291.70 | |
| 10 | 291.70 | |||
| 10 | 291.70 | |||
| 01/11/2024 | 12:13:31.853 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:13:10.942 | 63 | 291.70 | |
| 63 | 291.70 | |||
| 63 | 291.70 | |||
| 01/11/2024 | 12:12:53.918 | 60 | 291.70 | |
| 60 | 291.70 | |||
| 60 | 291.70 | |||
| 01/11/2024 | 12:12:37.530 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 12:10:30.190 | 5 | 291.90 | |
| 5 | 291.90 | |||
| 5 | 291.90 | |||
| 01/11/2024 | 12:09:57.909 | 50 | 291.90 | |
| 50 | 291.90 | |||
| 35 | 291.90 | |||
| 15 | 291.90 | |||
| 01/11/2024 | 12:09:20.540 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 12:08:39.284 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 01/11/2024 | 12:06:49.879 | 320 | 291.50 | |
| 320 | 291.50 | |||
| 320 | 291.50 | |||
| 01/11/2024 | 12:04:12.728 | 34 | 291.60 | |
| 34 | 291.60 | |||
| 34 | 291.60 | |||
| 01/11/2024 | 12:03:28.061 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 12:02:55.560 | 2 | 291.60 | |
| 2 | 291.60 | |||
| 2 | 291.60 | |||
| 01/11/2024 | 12:02:40.766 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 12:00:04.060 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 11:56:17.380 | 40 | 291.40 | |
| 40 | 291.40 | |||
| 40 | 291.40 | |||
| 01/11/2024 | 11:55:46.961 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:55:08.811 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 01/11/2024 | 11:54:23.089 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 11:54:02.353 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 01/11/2024 | 11:53:21.719 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:52:07.132 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 11:49:15.710 | 25 | 291.30 | |
| 25 | 291.30 | |||
| 25 | 291.30 | |||
| 01/11/2024 | 11:48:27.409 | 10 | 291.30 | |
| 10 | 291.30 | |||
| 10 | 291.30 | |||
| 01/11/2024 | 11:48:00.523 | 100 | 291.30 | |
| 100 | 291.30 | |||
| 100 | 291.30 | |||
| 01/11/2024 | 11:47:22.882 | 400 | 291.10 | |
| 400 | 291.10 | |||
| 400 | 291.10 | |||
| 01/11/2024 | 11:47:03.446 | 3 | 291.30 | |
| 3 | 291.30 | |||
| 3 | 291.30 | |||
| 01/11/2024 | 11:43:42.646 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:43:25.637 | 34 | 291.30 | |
| 34 | 291.30 | |||
| 34 | 291.30 | |||
| 01/11/2024 | 11:42:52.459 | 55 | 291.40 | |
| 5 | 291.40 | |||
| 55 | 291.40 | |||
| 50 | 291.40 | |||
| 01/11/2024 | 11:42:48.503 | 150 | 291.40 | |
| 150 | 291.40 | |||
| 150 | 291.40 | |||
| 01/11/2024 | 11:41:52.838 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 11:41:23.203 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 11:40:36.471 | 3 | 291.40 | |
| 3 | 291.40 | |||
| 3 | 291.40 | |||
| 01/11/2024 | 11:37:40.347 | 10 | 291.10 | |
| 10 | 291.10 | |||
| 10 | 291.10 | |||
| 01/11/2024 | 11:37:36.678 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 11:37:23.504 | 50 | 290.90 | |
| 50 | 290.90 | |||
| 50 | 290.90 | |||
| 01/11/2024 | 11:37:19.753 | 30 | 290.90 | |
| 30 | 290.90 | |||
| 30 | 290.90 | |||
| 01/11/2024 | 11:36:52.777 | 2 | 290.90 | |
| 2 | 290.90 | |||
| 2 | 290.90 | |||
| 01/11/2024 | 11:33:57.987 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 01/11/2024 | 11:33:40.838 | 13 | 291.00 | |
| 13 | 291.00 | |||
| 13 | 291.00 | |||
| 01/11/2024 | 11:33:21.565 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 01/11/2024 | 11:30:47.588 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 11:30:40.691 | 39 | 291.10 | |
| 39 | 291.10 | |||
| 39 | 291.10 | |||
| 01/11/2024 | 11:30:35.169 | 100 | 291.20 | |
| 100 | 291.20 | |||
| 100 | 291.20 | |||
| 01/11/2024 | 11:29:36.894 | 50 | 291.20 | |
| 50 | 291.20 | |||
| 50 | 291.20 | |||
| 01/11/2024 | 11:28:02.421 | 15 | 291.30 | |
| 15 | 291.30 | |||
| 15 | 291.30 | |||
| 01/11/2024 | 11:27:57.713 | 20 | 291.30 | |
| 20 | 291.30 | |||
| 20 | 291.30 | |||
| 01/11/2024 | 11:27:43.931 | 5 | 291.30 | |
| 5 | 291.30 | |||
| 5 | 291.30 | |||
| 01/11/2024 | 11:26:43.230 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 11:26:30.384 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:24:40.182 | 6 | 291.20 | |
| 6 | 291.20 | |||
| 6 | 291.20 | |||
| 01/11/2024 | 11:24:38.825 | 25 | 291.10 | |
| 25 | 291.10 | |||
| 25 | 291.10 | |||
| 01/11/2024 | 11:22:57.781 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 01/11/2024 | 11:22:45.169 | 15 | 291.10 | |
| 15 | 291.10 | |||
| 15 | 291.10 | |||
| 01/11/2024 | 11:22:19.748 | 1 | 291.20 | |
| 1 | 291.20 | |||
| 1 | 291.20 | |||
| 01/11/2024 | 11:19:39.696 | 4 | 291.30 | |
| 4 | 291.30 | |||
| 4 | 291.30 | |||
| 01/11/2024 | 11:18:24.898 | 40 | 291.10 | |
| 40 | 291.10 | |||
| 40 | 291.10 | |||
| 01/11/2024 | 11:13:44.775 | 10 | 291.10 | |
| 10 | 291.10 | |||
| 10 | 291.10 | |||
| 01/11/2024 | 11:13:02.066 | 9 | 291.10 | |
| 9 | 291.10 | |||
| 9 | 291.10 | |||
| 01/11/2024 | 11:12:06.215 | 11 | 291.30 | |
| 11 | 291.30 | |||
| 11 | 291.30 | |||
| 01/11/2024 | 11:09:38.632 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 11:08:31.143 | 200 | 291.30 | |
| 200 | 291.30 | |||
| 200 | 291.30 | |||
| 01/11/2024 | 11:08:19.737 | 12 | 291.30 | |
| 12 | 291.30 | |||
| 12 | 291.30 | |||
| 01/11/2024 | 11:07:30.603 | 60 | 291.20 | |
| 60 | 291.20 | |||
| 60 | 291.20 | |||
| 01/11/2024 | 11:07:25.521 | 95 | 291.20 | |
| 91 | 291.20 | |||
| 4 | 291.20 | |||
| 95 | 291.20 | |||
| 01/11/2024 | 11:05:18.565 | 7 | 291.50 | |
| 7 | 291.50 | |||
| 7 | 291.50 | |||
| 01/11/2024 | 11:05:09.091 | 22 | 291.40 | |
| 22 | 291.40 | |||
| 22 | 291.40 | |||
| 01/11/2024 | 11:05:08.025 | 15 | 291.50 | |
| 15 | 291.50 | |||
| 15 | 291.50 | |||
| 01/11/2024 | 11:05:07.661 | 15 | 291.50 | |
| 15 | 291.50 | |||
| 15 | 291.50 | |||
| 01/11/2024 | 11:02:48.232 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 11:02:22.819 | 3 | 291.20 | |
| 3 | 291.20 | |||
| 3 | 291.20 | |||
| 01/11/2024 | 11:02:10.517 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 01/11/2024 | 11:00:58.348 | 50 | 291.40 | |
| 50 | 291.40 | |||
| 50 | 291.40 | |||
| 01/11/2024 | 10:58:30.519 | 17 | 291.20 | |
| 17 | 291.20 | |||
| 17 | 291.20 | |||
| 01/11/2024 | 10:57:59.082 | 2 | 291.20 | |
| 2 | 291.20 | |||
| 2 | 291.20 | |||
| 01/11/2024 | 10:56:21.910 | 30 | 291.20 | |
| 30 | 291.20 | |||
| 30 | 291.20 | |||
| 01/11/2024 | 10:56:10.539 | 9 | 291.20 | |
| 9 | 291.20 | |||
| 9 | 291.20 | |||
| 01/11/2024 | 10:55:19.053 | 80 | 291.00 | |
| 80 | 291.00 | |||
| 80 | 291.00 | |||
| 01/11/2024 | 10:54:58.691 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 01/11/2024 | 10:54:56.239 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 01/11/2024 | 10:54:19.567 | 2 | 291.00 | |
| 2 | 291.00 | |||
| 2 | 291.00 | |||
| 01/11/2024 | 10:54:13.913 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 01/11/2024 | 10:50:06.343 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 10:48:49.975 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 01/11/2024 | 10:48:38.041 | 45 | 291.30 | |
| 45 | 291.30 | |||
| 45 | 291.30 | |||
| 01/11/2024 | 10:48:28.949 | 50 | 291.30 | |
| 50 | 291.30 | |||
| 50 | 291.30 | |||
| 01/11/2024 | 10:47:18.535 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 01/11/2024 | 10:47:17.593 | 74 | 291.30 | |
| 74 | 291.30 | |||
| 74 | 291.30 | |||
| 01/11/2024 | 10:46:10.603 | 2 | 291.20 | |
| 2 | 291.20 | |||
| 2 | 291.20 | |||
| 01/11/2024 | 10:45:14.854 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 10:45:02.857 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/11/2024 | 10:43:30.569 | 16 | 290.90 | |
| 16 | 290.90 | |||
| 16 | 290.90 | |||
| 01/11/2024 | 10:43:07.565 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 01/11/2024 | 10:43:05.594 | 2 | 291.00 | |
| 2 | 291.00 | |||
| 2 | 291.00 | |||
| 01/11/2024 | 10:42:21.982 | 18 | 291.10 | |
| 18 | 291.10 | |||
| 18 | 291.10 | |||
| 01/11/2024 | 10:42:16.308 | 36 | 291.00 | |
| 36 | 291.00 | |||
| 36 | 291.00 | |||
| 01/11/2024 | 10:42:16.227 | 72 | 291.00 | |
| 36 | 291.00 | |||
| 72 | 291.00 | |||
| 36 | 291.00 | |||
| 01/11/2024 | 10:42:16.161 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 01/11/2024 | 10:42:10.189 | 24 | 291.00 | |
| 24 | 291.00 | |||
| 24 | 291.00 | |||
| 01/11/2024 | 10:42:10.157 | 33 | 291.00 | |
| 33 | 291.00 | |||
| 33 | 291.00 | |||
| 01/11/2024 | 10:41:11.564 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 01/11/2024 | 10:41:11.510 | 6 | 291.20 | |
| 6 | 291.20 | |||
| 6 | 291.20 | |||
| 01/11/2024 | 10:40:59.961 | 15 | 291.20 | |
| 15 | 291.20 | |||
| 15 | 291.20 | |||
| 01/11/2024 | 10:40:35.524 | 2 | 291.20 | |
| 2 | 291.20 | |||
| 2 | 291.20 | |||
| 01/11/2024 | 10:40:03.133 | 5 | 291.20 | |
| 5 | 291.20 | |||
| 5 | 291.20 | |||
| 01/11/2024 | 10:38:54.334 | 100 | 291.20 | |
| 100 | 291.20 | |||
| 100 | 291.20 | |||
| 01/11/2024 | 10:38:07.813 | 3 | 291.30 | |
| 3 | 291.30 | |||
| 3 | 291.30 | |||
| 01/11/2024 | 10:37:53.753 | 50 | 291.20 | |
| 50 | 291.20 | |||
| 50 | 291.20 | |||
| 01/11/2024 | 10:36:54.443 | 15 | 291.20 | |
| 15 | 291.20 | |||
| 15 | 291.20 | |||
| 01/11/2024 | 10:35:33.582 | 19 | 291.30 | |
| 19 | 291.30 | |||
| 19 | 291.30 | |||
| 01/11/2024 | 10:35:32.663 | 10 | 291.30 | |
| 10 | 291.30 | |||
| 10 | 291.30 | |||
| 01/11/2024 | 10:35:15.070 | 5 | 291.20 | |
| 5 | 291.20 | |||
| 5 | 291.20 | |||
| 01/11/2024 | 10:34:06.469 | 12 | 291.20 | |
| 12 | 291.20 | |||
| 12 | 291.20 | |||
| 01/11/2024 | 10:33:42.480 | 16 | 291.20 | |
| 16 | 291.20 | |||
| 16 | 291.20 | |||
| 01/11/2024 | 10:33:14.597 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 10:33:01.512 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 01/11/2024 | 10:32:16.144 | 76 | 291.30 | |
| 76 | 291.30 | |||
| 76 | 291.30 | |||
| 01/11/2024 | 10:32:16.029 | 78 | 291.30 | |
| 78 | 291.30 | |||
| 78 | 291.30 | |||
| 01/11/2024 | 10:32:15.965 | 65 | 291.30 | |
| 65 | 291.30 | |||
| 65 | 291.30 | |||
| 01/11/2024 | 10:32:08.994 | 29 | 291.30 | |
| 29 | 291.30 | |||
| 29 | 291.30 | |||
| 01/11/2024 | 10:32:08.953 | 5 | 291.30 | |
| 5 | 291.30 | |||
| 5 | 291.30 | |||
| 01/11/2024 | 10:32:08.860 | 8 | 291.30 | |
| 8 | 291.30 | |||
| 8 | 291.30 | |||
| 01/11/2024 | 10:31:54.386 | 3 | 291.10 | |
| 3 | 291.10 | |||
| 3 | 291.10 | |||
| 01/11/2024 | 10:31:21.103 | 30 | 291.10 | |
| 30 | 291.10 | |||
| 30 | 291.10 | |||
| 01/11/2024 | 10:30:33.020 | 106 | 291.30 | |
| 106 | 291.30 | |||
| 106 | 291.30 | |||
| 01/11/2024 | 10:30:23.197 | 12 | 291.20 | |
| 12 | 291.20 | |||
| 12 | 291.20 | |||
| 01/11/2024 | 10:28:40.132 | 10 | 291.30 | |
| 10 | 291.30 | |||
| 10 | 291.30 | |||
| 01/11/2024 | 10:27:52.635 | 3 | 291.20 | |
| 3 | 291.20 | |||
| 1 | 291.20 | |||
| 2 | 291.20 | |||
| 01/11/2024 | 10:27:39.265 | 60 | 291.30 | |
| 60 | 291.30 | |||
| 60 | 291.30 | |||
| 01/11/2024 | 10:27:35.463 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 01/11/2024 | 10:25:56.211 | 4 | 291.30 | |
| 4 | 291.30 | |||
| 4 | 291.30 | |||
| 01/11/2024 | 10:25:54.145 | 50 | 291.30 | |
| 50 | 291.30 | |||
| 50 | 291.30 | |||
| 01/11/2024 | 10:25:42.355 | 150 | 291.20 | |
| 150 | 291.20 | |||
| 150 | 291.20 | |||
| 01/11/2024 | 10:25:25.976 | 20 | 291.20 | |
| 20 | 291.20 | |||
| 20 | 291.20 | |||
| 01/11/2024 | 10:25:20.949 | 18 | 291.20 | |
| 18 | 291.20 | |||
| 18 | 291.20 | |||
| 01/11/2024 | 10:24:07.586 | 32 | 291.20 | |
| 32 | 291.20 | |||
| 32 | 291.20 | |||
| 01/11/2024 | 10:23:21.040 | 30 | 291.30 | |
| 30 | 291.30 | |||
| 30 | 291.30 | |||
| 01/11/2024 | 10:23:17.047 | 100 | 291.20 | |
| 70 | 291.20 | |||
| 100 | 291.20 | |||
| 30 | 291.20 | |||
| 01/11/2024 | 10:22:45.548 | 6 | 291.20 | |
| 6 | 291.20 | |||
| 6 | 291.20 | |||
| 01/11/2024 | 10:22:23.265 | 4 | 291.20 | |
| 4 | 291.20 | |||
| 4 | 291.20 | |||
| 01/11/2024 | 10:20:51.542 | 30 | 291.10 | |
| 30 | 291.10 | |||
| 30 | 291.10 | |||
| 01/11/2024 | 10:20:13.177 | 4 | 291.00 | |
| 4 | 291.00 | |||
| 4 | 291.00 | |||
| 01/11/2024 | 10:19:28.343 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 01/11/2024 | 10:19:06.404 | 10 | 290.90 | |
| 10 | 290.90 | |||
| 10 | 290.90 | |||
| 01/11/2024 | 10:18:51.763 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 10 | 290.80 | |||
| 01/11/2024 | 10:18:38.436 | 2 | 290.80 | |
| 2 | 290.80 | |||
| 2 | 290.80 | |||
| 01/11/2024 | 10:15:46.772 | 25 | 290.90 | |
| 25 | 290.90 | |||
| 25 | 290.90 | |||
| 01/11/2024 | 10:15:40.763 | 10 | 290.90 | |
| 10 | 290.90 | |||
| 10 | 290.90 | |||
| 01/11/2024 | 10:15:02.610 | 2 | 291.00 | |
| 2 | 291.00 | |||
| 2 | 291.00 | |||
| 01/11/2024 | 10:14:10.663 | 10 | 290.90 | |
| 10 | 290.90 | |||
| 10 | 290.90 | |||
| 01/11/2024 | 10:10:52.893 | 150 | 291.00 | |
| 150 | 291.00 | |||
| 150 | 291.00 | |||
| 01/11/2024 | 10:10:30.873 | 6 | 291.10 | |
| 6 | 291.10 | |||
| 6 | 291.10 | |||
| 01/11/2024 | 10:07:53.749 | 1 | 290.90 | |
| 1 | 290.90 | |||
| 1 | 290.90 | |||
| 01/11/2024 | 10:07:17.690 | 14 | 291.00 | |
| 14 | 291.00 | |||
| 14 | 291.00 | |||
| 01/11/2024 | 10:05:18.888 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 01/11/2024 | 10:04:47.084 | 20 | 290.80 | |
| 20 | 290.80 | |||
| 20 | 290.80 | |||
| 01/11/2024 | 10:04:17.404 | 1 | 290.80 | |
| 1 | 290.80 | |||
| 1 | 290.80 | |||
| 01/11/2024 | 10:04:09.969 | 5 | 290.90 | |
| 5 | 290.90 | |||
| 5 | 290.90 | |||
| 01/11/2024 | 10:01:16.019 | 100 | 290.80 | |
| 100 | 290.80 | |||
| 100 | 290.80 | |||
| 01/11/2024 | 10:00:26.337 | 5 | 290.60 | |
| 5 | 290.60 | |||
| 5 | 290.60 | |||
| 01/11/2024 | 10:00:10.018 | 5 | 290.60 | |
| 5 | 290.60 | |||
| 5 | 290.60 | |||
| 01/11/2024 | 09:59:15.423 | 30 | 290.60 | |
| 30 | 290.60 | |||
| 30 | 290.60 | |||
| 01/11/2024 | 09:58:12.266 | 5 | 290.50 | |
| 5 | 290.50 | |||
| 5 | 290.50 | |||
| 01/11/2024 | 09:56:48.523 | 200 | 290.50 | |
| 200 | 290.50 | |||
| 200 | 290.50 | |||
| 01/11/2024 | 09:54:06.702 | 5 | 290.80 | |
| 5 | 290.80 | |||
| 5 | 290.80 | |||
| 01/11/2024 | 09:53:57.882 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 10 | 290.80 | |||
| 01/11/2024 | 09:53:10.529 | 18 | 290.90 | |
| 18 | 290.90 | |||
| 18 | 290.90 | |||
| 01/11/2024 | 09:52:53.860 | 2 | 290.80 | |
| 2 | 290.80 | |||
| 2 | 290.80 | |||
| 01/11/2024 | 09:52:43.482 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 10 | 290.80 | |||
| 01/11/2024 | 09:52:42.506 | 25 | 290.60 | |
| 25 | 290.60 | |||
| 25 | 290.60 | |||
| 01/11/2024 | 09:51:59.100 | 30 | 290.80 | |
| 30 | 290.80 | |||
| 30 | 290.80 | |||
| 01/11/2024 | 09:50:42.580 | 17 | 290.70 | |
| 17 | 290.70 | |||
| 17 | 290.70 | |||
| 01/11/2024 | 09:48:37.096 | 13 | 290.80 | |
| 13 | 290.80 | |||
| 13 | 290.80 | |||
| 01/11/2024 | 09:48:18.403 | 1 | 290.90 | |
| 1 | 290.90 | |||
| 1 | 290.90 | |||
| 01/11/2024 | 09:48:08.216 | 10 | 290.90 | |
| 10 | 290.90 | |||
| 10 | 290.90 | |||
| 01/11/2024 | 09:47:06.593 | 4 | 290.70 | |
| 4 | 290.70 | |||
| 4 | 290.70 | |||
| 01/11/2024 | 09:46:42.013 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 09:45:30.706 | 30 | 291.10 | |
| 30 | 291.10 | |||
| 30 | 291.10 | |||
| 01/11/2024 | 09:44:42.844 | 15 | 290.90 | |
| 15 | 290.90 | |||
| 15 | 290.90 | |||
| 01/11/2024 | 09:42:44.162 | 40 | 291.00 | |
| 40 | 291.00 | |||
| 40 | 291.00 | |||
| 01/11/2024 | 09:42:12.848 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 01/11/2024 | 09:41:16.129 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 01/11/2024 | 09:40:56.098 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 01/11/2024 | 09:40:15.879 | 125 | 290.90 | |
| 125 | 290.90 | |||
| 125 | 290.90 | |||
| 01/11/2024 | 09:40:05.406 | 8 | 290.80 | |
| 8 | 290.80 | |||
| 8 | 290.80 | |||
| 01/11/2024 | 09:35:53.397 | 50 | 290.90 | |
| 50 | 290.90 | |||
| 50 | 290.90 | |||
| 01/11/2024 | 09:33:33.632 | 4 | 290.60 | |
| 4 | 290.60 | |||
| 4 | 290.60 | |||
| 01/11/2024 | 09:33:11.402 | 7 | 290.70 | |
| 7 | 290.70 | |||
| 7 | 290.70 | |||
| 01/11/2024 | 09:33:08.686 | 19 | 290.70 | |
| 19 | 290.70 | |||
| 19 | 290.70 | |||
| 01/11/2024 | 09:32:49.318 | 20 | 290.60 | |
| 20 | 290.60 | |||
| 20 | 290.60 | |||
| 01/11/2024 | 09:32:11.307 | 40 | 290.80 | |
| 40 | 290.80 | |||
| 40 | 290.80 | |||
| 01/11/2024 | 09:32:03.957 | 5 | 290.80 | |
| 5 | 290.80 | |||
| 5 | 290.80 | |||
| 01/11/2024 | 09:31:40.188 | 14 | 290.80 | |
| 14 | 290.80 | |||
| 14 | 290.80 | |||
| 01/11/2024 | 09:31:13.940 | 18 | 290.80 | |
| 18 | 290.80 | |||
| 18 | 290.80 | |||
| 01/11/2024 | 09:30:53.653 | 29 | 290.70 | |
| 5 | 290.70 | |||
| 29 | 290.70 | |||
| 24 | 290.70 | |||
| 01/11/2024 | 09:30:29.756 | 15 | 290.70 | |
| 15 | 290.70 | |||
| 15 | 290.70 | |||
| 01/11/2024 | 09:30:26.983 | 488 | 290.70 | |
| 488 | 290.70 | |||
| 488 | 290.70 | |||
| 01/11/2024 | 09:30:00.329 | 2 | 290.80 | |
| 2 | 290.80 | |||
| 2 | 290.80 | |||
| 01/11/2024 | 09:28:44.917 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 10 | 290.80 | |||
| 01/11/2024 | 09:28:21.042 | 3 | 290.80 | |
| 3 | 290.80 | |||
| 3 | 290.80 | |||
| 01/11/2024 | 09:26:55.109 | 50 | 290.50 | |
| 50 | 290.50 | |||
| 50 | 290.50 | |||
| 01/11/2024 | 09:25:37.315 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 01/11/2024 | 09:24:31.152 | 75 | 290.80 | |
| 75 | 290.80 | |||
| 75 | 290.80 | |||
| 01/11/2024 | 09:22:46.649 | 10 | 290.90 | |
| 10 | 290.90 | |||
| 10 | 290.90 | |||
| 01/11/2024 | 09:22:34.684 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 01/11/2024 | 09:22:19.965 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 01/11/2024 | 09:22:00.189 | 15 | 291.00 | |
| 15 | 291.00 | |||
| 15 | 291.00 | |||
| 01/11/2024 | 09:21:47.064 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 01/11/2024 | 09:21:41.012 | 1 | 290.80 | |
| 1 | 290.80 | |||
| 1 | 290.80 | |||
| 01/11/2024 | 09:19:29.830 | 131 | 290.70 | |
| 131 | 290.70 | |||
| 131 | 290.70 | |||
| 01/11/2024 | 09:18:01.573 | 250 | 291.00 | |
| 250 | 291.00 | |||
| 250 | 291.00 | |||
| 01/11/2024 | 09:17:17.746 | 150 | 291.00 | |
| 150 | 291.00 | |||
| 150 | 291.00 | |||
| 01/11/2024 | 09:16:33.769 | 10 | 291.30 | |
| 10 | 291.30 | |||
| 10 | 291.30 | |||
| 01/11/2024 | 09:16:05.371 | 30 | 291.40 | |
| 30 | 291.40 | |||
| 30 | 291.40 | |||
| 01/11/2024 | 09:16:00.715 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 01/11/2024 | 09:15:52.435 | 5 | 291.30 | |
| 5 | 291.30 | |||
| 5 | 291.30 | |||
| 01/11/2024 | 09:13:48.207 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/11/2024 | 09:13:41.015 | 6 | 291.10 | |
| 6 | 291.10 | |||
| 6 | 291.10 | |||
| 01/11/2024 | 09:13:40.837 | 5 | 291.10 | |
| 5 | 291.10 | |||
| 5 | 291.10 | |||
| 01/11/2024 | 09:13:31.279 | 30 | 291.10 | |
| 30 | 291.10 | |||
| 30 | 291.10 | |||
| 01/11/2024 | 09:13:27.129 | 7 | 291.10 | |
| 7 | 291.10 | |||
| 7 | 291.10 | |||
| 01/11/2024 | 09:12:41.033 | 5 | 290.90 | |
| 5 | 290.90 | |||
| 5 | 290.90 | |||
| 01/11/2024 | 09:12:40.610 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 01/11/2024 | 09:11:47.600 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 01/11/2024 | 09:11:43.906 | 30 | 291.00 | |
| 30 | 291.00 | |||
| 30 | 291.00 | |||
| 01/11/2024 | 09:10:12.677 | 12 | 291.20 | |
| 12 | 291.20 | |||
| 12 | 291.20 | |||
| 01/11/2024 | 09:10:11.814 | 20 | 291.00 | |
| 10 | 291.00 | |||
| 20 | 291.00 | |||
| 10 | 291.00 | |||
| 01/11/2024 | 09:09:32.454 | 20 | 290.80 | |
| 20 | 290.80 | |||
| 20 | 290.80 | |||
| 01/11/2024 | 09:09:26.177 | 18 | 290.80 | |
| 18 | 290.80 | |||
| 18 | 290.80 | |||
| 01/11/2024 | 09:08:43.276 | 20 | 290.80 | |
| 20 | 290.80 | |||
| 20 | 290.80 | |||
| 01/11/2024 | 09:08:30.123 | 2 | 290.80 | |
| 2 | 290.80 | |||
| 2 | 290.80 | |||
| 01/11/2024 | 09:08:15.614 | 32 | 290.50 | |
| 32 | 290.50 | |||
| 32 | 290.50 | |||
| 01/11/2024 | 09:08:09.351 | 150 | 290.50 | |
| 150 | 290.50 | |||
| 150 | 290.50 | |||
| 01/11/2024 | 09:07:59.557 | 375 | 290.50 | |
| 375 | 290.50 | |||
| 375 | 290.50 | |||
| 01/11/2024 | 09:07:59.465 | 375 | 290.50 | |
| 375 | 290.50 | |||
| 375 | 290.50 | |||
| 01/11/2024 | 09:07:11.034 | 3 | 290.40 | |
| 3 | 290.40 | |||
| 3 | 290.40 | |||
| 01/11/2024 | 09:07:03.846 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 01/11/2024 | 09:06:03.571 | 1 | 290.40 | |
| 1 | 290.40 | |||
| 1 | 290.40 | |||
| 01/11/2024 | 09:04:10.498 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 01/11/2024 | 09:04:08.763 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 01/11/2024 | 09:03:41.400 | 3 | 290.00 | |
| 3 | 290.00 | |||
| 3 | 290.00 | |||
| 01/11/2024 | 09:03:25.515 | 6 | 290.00 | |
| 6 | 290.00 | |||
| 6 | 290.00 | |||
| 01/11/2024 | 09:03:16.714 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 01/11/2024 | 09:03:12.868 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 01/11/2024 | 09:03:02.494 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 01/11/2024 | 09:01:57.012 | 17 | 289.80 | |
| 17 | 289.80 | |||
| 17 | 289.80 | |||
| 01/11/2024 | 09:01:21.502 | 12 | 289.70 | |
| 12 | 289.70 | |||
| 12 | 289.70 | |||
| 01/11/2024 | 09:01:11.136 | 3 | 289.70 | |
| 3 | 289.70 | |||
| 3 | 289.70 | |||
| 01/11/2024 | 09:00:37.014 | 22 | 289.70 | |
| 1 | 289.70 | |||
| 22 | 289.70 | |||
| 19 | 289.70 | |||
| 2 | 289.70 | |||
| 01/11/2024 | 08:57:39.445 | 26 | 290.30 | |
| 26 | 290.30 | |||
| 26 | 290.30 | |||
| 01/11/2024 | 08:56:42.775 | 100 | 289.80 | |
| 100 | 289.80 | |||
| 100 | 289.80 | |||
| 01/11/2024 | 08:56:29.346 | 25 | 290.30 | |
| 25 | 290.30 | |||
| 25 | 290.30 | |||
| 01/11/2024 | 08:55:53.513 | 100 | 290.00 | |
| 100 | 290.00 | |||
| 100 | 290.00 | |||
| 01/11/2024 | 08:55:33.193 | 100 | 290.00 | |
| 100 | 290.00 | |||
| 100 | 290.00 | |||
| 01/11/2024 | 08:53:34.349 | 225 | 290.00 | |
| 225 | 290.00 | |||
| 200 | 290.00 | |||
| 25 | 290.00 | |||
| 01/11/2024 | 08:51:06.343 | 12 | 290.10 | |
| 12 | 290.10 | |||
| 12 | 290.10 | |||
| 01/11/2024 | 08:48:13.790 | 50 | 289.60 | |
| 50 | 289.60 | |||
| 50 | 289.60 | |||
| 01/11/2024 | 08:45:14.136 | 58 | 289.50 | |
| 58 | 289.50 | |||
| 20 | 289.50 | |||
| 18 | 289.50 | |||
| 20 | 289.50 | |||
| 01/11/2024 | 08:42:23.964 | 40 | 289.30 | |
| 40 | 289.30 | |||
| 20 | 289.30 | |||
| 20 | 289.30 | |||
| 01/11/2024 | 08:35:24.031 | 3 | 289.90 | |
| 3 | 289.90 | |||
| 3 | 289.90 | |||
| 01/11/2024 | 08:33:26.547 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 01/11/2024 | 08:31:04.739 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 01/11/2024 | 08:29:23.716 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 01/11/2024 | 08:28:29.349 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 01/11/2024 | 08:28:06.165 | 26 | 289.70 | |
| 26 | 289.70 | |||
| 6 | 289.70 | |||
| 20 | 289.70 | |||
| 01/11/2024 | 08:25:45.386 | 3 | 289.80 | |
| 3 | 289.80 | |||
| 3 | 289.80 | |||
| 01/11/2024 | 08:24:39.095 | 67 | 289.30 | |
| 67 | 289.30 | |||
| 67 | 289.30 | |||
| 01/11/2024 | 08:24:20.809 | 20 | 289.20 | |
| 20 | 289.20 | |||
| 20 | 289.20 | |||
| 01/11/2024 | 08:24:05.149 | 3 | 289.60 | |
| 3 | 289.60 | |||
| 3 | 289.60 | |||
| 01/11/2024 | 08:23:29.741 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 01/11/2024 | 08:23:24.866 | 3 | 289.60 | |
| 3 | 289.60 | |||
| 3 | 289.60 | |||
| 01/11/2024 | 08:22:56.993 | 56 | 289.40 | |
| 25 | 289.40 | |||
| 56 | 289.40 | |||
| 25 | 289.40 | |||
| 6 | 289.40 | |||
| 01/11/2024 | 08:22:39.534 | 157 | 289.80 | |
| 50 | 289.80 | |||
| 107 | 289.80 | |||
| 157 | 289.80 | |||
| 01/11/2024 | 08:22:24.948 | 190 | 289.80 | |
| 125 | 289.80 | |||
| 15 | 289.80 | |||
| 190 | 289.80 | |||
| 50 | 289.80 | |||
| 01/11/2024 | 08:21:56.362 | 153 | 289.50 | |
| 125 | 289.50 | |||
| 8 | 289.50 | |||
| 20 | 289.50 | |||
| 153 | 289.50 | |||
| 01/11/2024 | 08:20:10.843 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 01/11/2024 | 08:19:39.131 | 20 | 289.10 | |
| 20 | 289.10 | |||
| 20 | 289.10 | |||
| 01/11/2024 | 08:19:23.663 | 3 | 289.30 | |
| 2 | 289.30 | |||
| 3 | 289.30 | |||
| 1 | 289.30 | |||
| 01/11/2024 | 08:18:32.968 | 3 | 288.70 | |
| 3 | 288.70 | |||
| 3 | 288.70 | |||
| 01/11/2024 | 08:18:27.935 | 85 | 288.70 | |
| 20 | 288.70 | |||
| 20 | 288.70 | |||
| 8 | 288.70 | |||
| 85 | 288.70 | |||
| 37 | 288.70 | |||
| 01/11/2024 | 08:10:50.531 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 01/11/2024 | 08:10:27.062 | 3 | 288.60 | |
| 3 | 288.60 | |||
| 3 | 288.60 | |||
| 01/11/2024 | 08:09:15.429 | 7 | 288.60 | |
| 7 | 288.60 | |||
| 1 | 288.60 | |||
| 2 | 288.60 | |||
| 4 | 288.60 | |||
| 01/11/2024 | 08:08:05.394 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 01/11/2024 | 08:07:57.240 | 50 | 289.20 | |
| 50 | 289.20 | |||
| 50 | 289.20 | |||
| 01/11/2024 | 08:06:10.560 | 2 | 288.90 | |
| 2 | 288.90 | |||
| 2 | 288.90 | |||
| 01/11/2024 | 08:02:11.875 | 3 | 289.30 | |
| 3 | 289.30 | |||
| 3 | 289.30 | |||
| 01/11/2024 | 08:01:29.669 | 3 | 289.10 | |
| 3 | 289.10 | |||
| 3 | 289.10 | |||
| 01/11/2024 | 08:00:32.076 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 01/11/2024 | 08:00:29.622 | 9 | 289.10 | |
| 9 | 289.10 | |||
| 8 | 289.10 | |||
| 1 | 289.10 | |||
| 01/11/2024 | 08:00:01.668 | 75 | 289.00 | |
| 75 | 289.00 | |||
| 75 | 289.00 | |||
| 01/11/2024 | 08:00:00.378 | 184 | 289.00 | |
| 2 | 289.00 | |||
| 5 | 289.00 | |||
| 3 | 289.00 | |||
| 9 | 289.00 | |||
| 10 | 289.00 | |||
| 19 | 289.00 | |||
| 10 | 289.00 | |||
| 6 | 289.00 | |||
| 125 | 289.00 | |||
| 10 | 289.00 | |||
| 6 | 289.00 | |||
| 2 | 289.00 | |||
| 3 | 289.00 | |||
| 2 | 289.00 | |||
| 5 | 289.00 | |||
| 5 | 289.00 | |||
| 108 | 289.00 | |||
| 5 | 289.00 | |||
| 1 | 289.00 | |||
| 4 | 289.00 | |||
| 1 | 289.00 | |||
| 25 | 289.00 | |||
| 1 | 289.00 | |||
| 1 | 289.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.34 / Ask: 183.38
Turnover: 24 867 TEUR -
Nvidia Corp.
Bid: 124.16 / Ask: 124.20
Turnover: 21 382 TEUR -
Microsoft Corp.
Bid: 377.80 / Ask: 377.95
Turnover: 10 942 TEUR -
Apple Inc.
Bid: 204.55 / Ask: 204.60
Turnover: 8 051 TEUR -
BYD Co. Ltd.
Bid: 33.01 / Ask: 33.04
Turnover: 7 506 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 12:25:56
Last Update:
01/11/2024 @ 12:25:56