BYD Co. Ltd.

119

93

31.89

Date Time Volume Order Volume Price
09/01/2025 11:33:14.541 50   31.89
      50 31.89
      50 31.89
09/01/2025 11:30:36.750 47   31.89
      47 31.89
      47 31.89
09/01/2025 11:29:28.080 84   31.89
      84 31.89
      84 31.89
09/01/2025 11:27:17.999 60   31.89
      60 31.89
      60 31.89
09/01/2025 11:27:00.036 3   31.97
      3 31.97
      3 31.97
09/01/2025 11:26:15.271 20   31.89
      20 31.89
      20 31.89
09/01/2025 11:26:09.112 50   31.89
      50 31.89
      50 31.89
09/01/2025 11:22:52.380 3   31.97
      3 31.97
      3 31.97
09/01/2025 11:21:29.447 7   31.97
      7 31.97
      7 31.97
09/01/2025 11:20:24.734 43   31.89
      43 31.89
      43 31.89
09/01/2025 11:18:36.016 15   31.97
      15 31.97
      15 31.97
09/01/2025 11:14:09.541 305   31.87
      160 31.87
      145 31.87
      305 31.87
09/01/2025 11:08:43.530 2 250   31.96
      250 31.96
      2 000 31.96
      2 250 31.96
09/01/2025 11:08:25.213 1 500   31.95
      1 420 31.95
      80 31.95
      1 500 31.95
09/01/2025 11:06:51.282 50   31.95
      50 31.95
      50 31.95
09/01/2025 11:05:55.211 30   31.86
      30 31.86
      30 31.86
09/01/2025 11:03:47.915 1 500   31.95
      1 500 31.95
      1 360 31.95
      140 31.95
09/01/2025 11:03:24.471 100   31.86
      100 31.86
      20 31.86
      80 31.86
09/01/2025 10:54:27.759 15   31.86
      15 31.86
      15 31.86
09/01/2025 10:53:33.348 78   31.95
      78 31.95
      78 31.95
09/01/2025 10:52:09.743 28   31.86
      28 31.86
      28 31.86
09/01/2025 10:46:13.289 4   31.86
      4 31.86
      4 31.86
09/01/2025 10:44:13.842 300   31.95
      220 31.95
      80 31.95
      300 31.95
09/01/2025 10:43:56.557 30   31.95
      30 31.95
      30 31.95
09/01/2025 10:38:45.930 30   31.95
      30 31.95
      30 31.95
09/01/2025 10:36:12.885 400   31.86
      400 31.86
      20 31.86
      50 31.86
      80 31.86
      250 31.86
09/01/2025 10:35:32.285 45   31.95
      45 31.95
      45 31.95
09/01/2025 10:34:05.362 5   31.95
      5 31.95
      5 31.95
09/01/2025 10:33:26.552 1   31.95
      1 31.95
      1 31.95
09/01/2025 10:26:14.798 3   31.96
      3 31.96
      3 31.96
09/01/2025 10:26:11.287 10   31.96
      10 31.96
      10 31.96
09/01/2025 10:24:00.528 50   31.97
      50 31.97
      50 31.97
09/01/2025 10:22:16.018 20   31.88
      20 31.88
      14 31.88
      3 31.88
      3 31.88
09/01/2025 10:19:38.803 25   31.96
      25 31.96
      25 31.96
09/01/2025 10:16:29.094 30   32.04
      30 32.04
      30 32.04
09/01/2025 10:16:00.511 2   32.04
      2 32.04
      2 32.04
09/01/2025 10:14:59.019 30   32.00
      30 32.00
      30 32.00
09/01/2025 10:06:20.998 100   31.99
      100 31.99
      100 31.99
09/01/2025 10:05:22.646 46   31.99
      46 31.99
      46 31.99
09/01/2025 10:04:17.245 50   31.99
      50 31.99
      50 31.99
09/01/2025 10:01:29.267 5   31.91
      5 31.91
      5 31.91
09/01/2025 09:58:16.984 1   32.04
      1 32.04
      1 32.04
09/01/2025 09:57:08.047 100   32.03
      80 32.03
      20 32.03
      100 32.03
09/01/2025 09:57:04.338 1   31.90
      1 31.90
      1 31.90
09/01/2025 09:52:07.974 5   32.04
      5 32.04
      5 32.04
09/01/2025 09:46:33.326 35   31.91
      35 31.91
      35 31.91
09/01/2025 09:46:21.585 500   32.00
      500 32.00
      500 32.00
09/01/2025 09:40:36.713 256   31.91
      256 31.91
      256 31.91
09/01/2025 09:37:38.645 300   31.92
      220 31.92
      80 31.92
      300 31.92
09/01/2025 09:36:00.723 500   31.93
      500 31.93
      500 31.93
09/01/2025 09:35:03.957 3   32.04
      3 32.04
      3 32.04
09/01/2025 09:30:43.426 38   31.89
      38 31.89
      38 31.89
09/01/2025 09:30:33.663 51   31.89
      51 31.89
      51 31.89
09/01/2025 09:30:18.761 1   31.89
      1 31.89
      1 31.89
09/01/2025 09:28:53.846 33   32.02
      33 32.02
      33 32.02
09/01/2025 09:24:32.425 30   32.01
      30 32.01
      30 32.01
09/01/2025 09:22:51.504 13   32.00
      13 32.00
      13 32.00
09/01/2025 09:21:06.147 10   32.02
      10 32.02
      10 32.02
09/01/2025 09:21:01.708 5   32.02
      5 32.02
      5 32.02
09/01/2025 09:18:33.723 100   32.02
      100 32.02
      100 32.02
09/01/2025 09:15:19.085 15   31.86
      15 31.86
      15 31.86
09/01/2025 09:12:22.525 4   31.86
      4 31.86
      4 31.86
09/01/2025 09:11:33.947 500   31.95
      500 31.95
      500 31.95
09/01/2025 09:11:30.758 500   31.94
      500 31.94
      500 31.94
09/01/2025 09:11:26.603 100   31.94
      100 31.94
      100 31.94
09/01/2025 09:10:53.578 35   31.83
      35 31.83
      35 31.83
09/01/2025 09:09:35.140 85   31.94
      85 31.94
      85 31.94
09/01/2025 09:08:32.648 1 500   31.92
      1 500 31.92
      1 500 31.92
09/01/2025 09:06:41.241 32   31.92
      32 31.92
      32 31.92
09/01/2025 09:05:58.040 40   31.92
      40 31.92
      40 31.92
09/01/2025 09:04:55.317 1   31.92
      1 31.92
      1 31.92
09/01/2025 09:04:28.878 1   31.92
      1 31.92
      1 31.92
09/01/2025 08:57:50.541 250   31.94
      250 31.94
      250 31.94
09/01/2025 08:55:42.335 170   31.86
      170 31.86
      170 31.86
09/01/2025 08:53:53.483 13   31.85
      13 31.85
      13 31.85
09/01/2025 08:52:25.332 25   31.94
      25 31.94
      25 31.94
09/01/2025 08:47:32.424 156   31.91
      156 31.91
      156 31.91
09/01/2025 08:42:16.434 110   31.84
      107 31.84
      3 31.84
      110 31.84
09/01/2025 08:39:27.095 150   31.94
      150 31.94
      150 31.94
09/01/2025 08:35:13.938 150   31.91
      150 31.91
      150 31.91
09/01/2025 08:33:57.249 21   31.91
      21 31.91
      21 31.91
09/01/2025 08:32:26.449 11   31.97
      11 31.97
      11 31.97
09/01/2025 08:31:02.330 3   31.92
      3 31.92
      3 31.92
09/01/2025 08:26:23.521 3   31.98
      3 31.98
      3 31.98
09/01/2025 08:23:23.238 5   31.98
      5 31.98
      5 31.98
09/01/2025 08:22:26.945 1   31.93
      1 31.93
      1 31.93
09/01/2025 08:08:12.095 63   31.99
      63 31.99
      63 31.99
09/01/2025 08:07:14.966 7   32.06
      7 32.06
      7 32.06
09/01/2025 08:05:02.112 96   32.06
      96 32.06
      96 32.06
09/01/2025 08:02:44.765 35   32.07
      35 32.07
      35 32.07
09/01/2025 08:01:28.621 2   32.07
      2 32.07
      2 32.07
09/01/2025 08:01:27.705 626   32.00
      200 32.00
      626 32.00
      16 32.00
      200 32.00
      165 32.00
      45 32.00
09/01/2025 08:00:03.182 272   31.98
      100 31.98
      12 31.98
      60 31.98
      110 31.98
      31 31.98
      10 31.98
      3 31.98
      5 31.98
      20 31.98
      82 31.98
      111 31.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)