iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2530
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 17:00:59,871 | 411 | 98,25 | |
| 411 | 98,25 | |||
| 411 | 98,25 | |||
| 01.11.2024 | 17:00:37,517 | 49 | 98,244 | |
| 49 | 98,244 | |||
| 49 | 98,244 | |||
| 01.11.2024 | 16:59:47,674 | 4 | 98,234 | |
| 4 | 98,234 | |||
| 4 | 98,234 | |||
| 01.11.2024 | 16:59:28,133 | 1 | 98,278 | |
| 1 | 98,278 | |||
| 1 | 98,278 | |||
| 01.11.2024 | 16:59:25,794 | 10 | 98,28 | |
| 10 | 98,28 | |||
| 10 | 98,28 | |||
| 01.11.2024 | 16:59:06,515 | 50 | 98,266 | |
| 50 | 98,266 | |||
| 50 | 98,266 | |||
| 01.11.2024 | 16:58:18,193 | 6 | 98,254 | |
| 6 | 98,254 | |||
| 6 | 98,254 | |||
| 01.11.2024 | 16:57:44,227 | 3 | 98,246 | |
| 3 | 98,246 | |||
| 3 | 98,246 | |||
| 01.11.2024 | 16:57:43,296 | 100 | 98,246 | |
| 100 | 98,246 | |||
| 100 | 98,246 | |||
| 01.11.2024 | 16:57:35,492 | 80 | 98,208 | |
| 80 | 98,208 | |||
| 80 | 98,208 | |||
| 01.11.2024 | 16:57:17,033 | 29 | 98,242 | |
| 29 | 98,242 | |||
| 29 | 98,242 | |||
| 01.11.2024 | 16:56:19,483 | 5 | 98,202 | |
| 5 | 98,202 | |||
| 5 | 98,202 | |||
| 01.11.2024 | 16:56:15,959 | 210 | 98,23 | |
| 210 | 98,23 | |||
| 210 | 98,23 | |||
| 01.11.2024 | 16:56:12,587 | 2 | 98,226 | |
| 2 | 98,226 | |||
| 2 | 98,226 | |||
| 01.11.2024 | 16:56:10,262 | 100 | 98,232 | |
| 100 | 98,232 | |||
| 100 | 98,232 | |||
| 01.11.2024 | 16:55:09,765 | 100 | 98,268 | |
| 100 | 98,268 | |||
| 100 | 98,268 | |||
| 01.11.2024 | 16:54:50,482 | 2 | 98,272 | |
| 2 | 98,272 | |||
| 2 | 98,272 | |||
| 01.11.2024 | 16:54:19,805 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 01.11.2024 | 16:53:40,194 | 3 | 98,184 | |
| 3 | 98,184 | |||
| 3 | 98,184 | |||
| 01.11.2024 | 16:53:27,360 | 20 | 98,21 | |
| 20 | 98,21 | |||
| 20 | 98,21 | |||
| 01.11.2024 | 16:53:25,819 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 01.11.2024 | 16:53:22,631 | 3 | 98,166 | |
| 3 | 98,166 | |||
| 3 | 98,166 | |||
| 01.11.2024 | 16:53:11,633 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 01.11.2024 | 16:53:07,682 | 3 | 98,206 | |
| 3 | 98,206 | |||
| 3 | 98,206 | |||
| 01.11.2024 | 16:53:00,721 | 10 | 98,206 | |
| 10 | 98,206 | |||
| 10 | 98,206 | |||
| 01.11.2024 | 16:52:20,981 | 17 | 98,218 | |
| 17 | 98,218 | |||
| 17 | 98,218 | |||
| 01.11.2024 | 16:52:17,732 | 45 | 98,222 | |
| 45 | 98,222 | |||
| 45 | 98,222 | |||
| 01.11.2024 | 16:52:17,061 | 1 | 98,222 | |
| 1 | 98,222 | |||
| 1 | 98,222 | |||
| 01.11.2024 | 16:51:31,908 | 16 | 98,234 | |
| 16 | 98,234 | |||
| 16 | 98,234 | |||
| 01.11.2024 | 16:51:25,304 | 101 | 98,258 | |
| 101 | 98,258 | |||
| 101 | 98,258 | |||
| 01.11.2024 | 16:51:22,513 | 19 | 98,238 | |
| 19 | 98,238 | |||
| 19 | 98,238 | |||
| 01.11.2024 | 16:49:52,046 | 4 | 98,278 | |
| 4 | 98,278 | |||
| 4 | 98,278 | |||
| 01.11.2024 | 16:49:28,956 | 51 | 98,278 | |
| 51 | 98,278 | |||
| 51 | 98,278 | |||
| 01.11.2024 | 16:49:17,993 | 22 | 98,326 | |
| 22 | 98,326 | |||
| 22 | 98,326 | |||
| 01.11.2024 | 16:48:26,412 | 20 | 98,282 | |
| 20 | 98,282 | |||
| 20 | 98,282 | |||
| 01.11.2024 | 16:48:13,296 | 13 | 98,308 | |
| 13 | 98,308 | |||
| 13 | 98,308 | |||
| 01.11.2024 | 16:47:56,489 | 80 | 98,312 | |
| 80 | 98,312 | |||
| 80 | 98,312 | |||
| 01.11.2024 | 16:47:20,287 | 4 | 98,292 | |
| 4 | 98,292 | |||
| 4 | 98,292 | |||
| 01.11.2024 | 16:47:20,133 | 1 | 98,314 | |
| 1 | 98,314 | |||
| 1 | 98,314 | |||
| 01.11.2024 | 16:47:19,144 | 4 | 98,314 | |
| 4 | 98,314 | |||
| 4 | 98,314 | |||
| 01.11.2024 | 16:46:51,202 | 1 | 98,332 | |
| 1 | 98,332 | |||
| 1 | 98,332 | |||
| 01.11.2024 | 16:46:49,478 | 10 | 98,332 | |
| 10 | 98,332 | |||
| 10 | 98,332 | |||
| 01.11.2024 | 16:46:38,236 | 1 | 98,336 | |
| 1 | 98,336 | |||
| 1 | 98,336 | |||
| 01.11.2024 | 16:46:31,784 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 01.11.2024 | 16:46:28,867 | 300 | 98,342 | |
| 300 | 98,342 | |||
| 300 | 98,342 | |||
| 01.11.2024 | 16:46:18,956 | 65 | 98,344 | |
| 65 | 98,344 | |||
| 65 | 98,344 | |||
| 01.11.2024 | 16:45:58,683 | 10 | 98,306 | |
| 10 | 98,306 | |||
| 10 | 98,306 | |||
| 01.11.2024 | 16:45:40,498 | 20 | 98,344 | |
| 20 | 98,344 | |||
| 20 | 98,344 | |||
| 01.11.2024 | 16:45:18,611 | 15 | 98,35 | |
| 15 | 98,35 | |||
| 15 | 98,35 | |||
| 01.11.2024 | 16:44:59,560 | 10 | 98,338 | |
| 10 | 98,338 | |||
| 10 | 98,338 | |||
| 01.11.2024 | 16:43:55,533 | 2 | 98,336 | |
| 2 | 98,336 | |||
| 2 | 98,336 | |||
| 01.11.2024 | 16:43:44,479 | 14 | 98,332 | |
| 14 | 98,332 | |||
| 14 | 98,332 | |||
| 01.11.2024 | 16:43:32,185 | 200 | 98,314 | |
| 200 | 98,314 | |||
| 200 | 98,314 | |||
| 01.11.2024 | 16:43:30,414 | 500 | 98,318 | |
| 500 | 98,318 | |||
| 500 | 98,318 | |||
| 01.11.2024 | 16:43:17,368 | 14 | 98,334 | |
| 14 | 98,334 | |||
| 14 | 98,334 | |||
| 01.11.2024 | 16:43:14,928 | 10 | 98,33 | |
| 10 | 98,33 | |||
| 10 | 98,33 | |||
| 01.11.2024 | 16:42:47,140 | 14 | 98,368 | |
| 14 | 98,368 | |||
| 14 | 98,368 | |||
| 01.11.2024 | 16:42:20,698 | 200 | 98,38 | |
| 200 | 98,38 | |||
| 200 | 98,38 | |||
| 01.11.2024 | 16:42:04,750 | 10 | 98,382 | |
| 10 | 98,382 | |||
| 10 | 98,382 | |||
| 01.11.2024 | 16:41:33,522 | 2 | 98,382 | |
| 2 | 98,382 | |||
| 2 | 98,382 | |||
| 01.11.2024 | 16:41:05,674 | 30 | 98,418 | |
| 30 | 98,418 | |||
| 30 | 98,418 | |||
| 01.11.2024 | 16:40:00,634 | 20 | 98,388 | |
| 20 | 98,388 | |||
| 20 | 98,388 | |||
| 01.11.2024 | 16:39:57,276 | 5 | 98,39 | |
| 5 | 98,39 | |||
| 5 | 98,39 | |||
| 01.11.2024 | 16:39:55,935 | 31 | 98,39 | |
| 31 | 98,39 | |||
| 31 | 98,39 | |||
| 01.11.2024 | 16:39:32,094 | 64 | 98,376 | |
| 64 | 98,376 | |||
| 64 | 98,376 | |||
| 01.11.2024 | 16:39:20,584 | 15 | 98,376 | |
| 15 | 98,376 | |||
| 15 | 98,376 | |||
| 01.11.2024 | 16:38:18,107 | 252 | 98,377 | |
| 252 | 98,377 | |||
| 252 | 98,377 | |||
| 01.11.2024 | 16:38:16,518 | 6 | 98,386 | |
| 6 | 98,386 | |||
| 6 | 98,386 | |||
| 01.11.2024 | 16:38:08,214 | 40 | 98,376 | |
| 40 | 98,376 | |||
| 40 | 98,376 | |||
| 01.11.2024 | 16:37:44,158 | 50 | 98,398 | |
| 50 | 98,398 | |||
| 50 | 98,398 | |||
| 01.11.2024 | 16:37:29,456 | 62 | 98,418 | |
| 62 | 98,418 | |||
| 62 | 98,418 | |||
| 01.11.2024 | 16:36:58,309 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 01.11.2024 | 16:36:54,621 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 01.11.2024 | 16:36:37,733 | 2 | 98,376 | |
| 2 | 98,376 | |||
| 2 | 98,376 | |||
| 01.11.2024 | 16:36:24,060 | 13 | 98,348 | |
| 13 | 98,348 | |||
| 13 | 98,348 | |||
| 01.11.2024 | 16:36:22,626 | 50 | 98,358 | |
| 50 | 98,358 | |||
| 50 | 98,358 | |||
| 01.11.2024 | 16:36:01,240 | 70 | 98,384 | |
| 70 | 98,384 | |||
| 70 | 98,384 | |||
| 01.11.2024 | 16:35:54,643 | 3 | 98,358 | |
| 3 | 98,358 | |||
| 3 | 98,358 | |||
| 01.11.2024 | 16:35:52,617 | 3 | 98,356 | |
| 3 | 98,356 | |||
| 3 | 98,356 | |||
| 01.11.2024 | 16:35:38,231 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 01.11.2024 | 16:34:50,122 | 10 | 98,41 | |
| 10 | 98,41 | |||
| 10 | 98,41 | |||
| 01.11.2024 | 16:34:17,509 | 1 | 98,392 | |
| 1 | 98,392 | |||
| 1 | 98,392 | |||
| 01.11.2024 | 16:34:07,823 | 6 | 98,392 | |
| 6 | 98,392 | |||
| 6 | 98,392 | |||
| 01.11.2024 | 16:33:42,308 | 50 | 98,37 | |
| 50 | 98,37 | |||
| 50 | 98,37 | |||
| 01.11.2024 | 16:33:41,025 | 11 | 98,384 | |
| 11 | 98,384 | |||
| 11 | 98,384 | |||
| 01.11.2024 | 16:33:31,945 | 101 | 98,396 | |
| 101 | 98,396 | |||
| 101 | 98,396 | |||
| 01.11.2024 | 16:33:14,810 | 100 | 98,38 | |
| 100 | 98,38 | |||
| 100 | 98,38 | |||
| 01.11.2024 | 16:33:03,029 | 10 | 98,388 | |
| 10 | 98,388 | |||
| 10 | 98,388 | |||
| 01.11.2024 | 16:32:58,675 | 5 | 98,394 | |
| 5 | 98,394 | |||
| 5 | 98,394 | |||
| 01.11.2024 | 16:31:39,049 | 6 | 98,414 | |
| 6 | 98,414 | |||
| 6 | 98,414 | |||
| 01.11.2024 | 16:31:36,057 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 01.11.2024 | 16:31:34,001 | 20 | 98,414 | |
| 20 | 98,414 | |||
| 20 | 98,414 | |||
| 01.11.2024 | 16:31:14,172 | 5 | 98,424 | |
| 5 | 98,424 | |||
| 5 | 98,424 | |||
| 01.11.2024 | 16:30:27,238 | 300 | 98,416 | |
| 300 | 98,416 | |||
| 300 | 98,416 | |||
| 01.11.2024 | 16:30:15,755 | 25 | 98,418 | |
| 25 | 98,418 | |||
| 25 | 98,418 | |||
| 01.11.2024 | 16:30:14,770 | 50 | 98,424 | |
| 50 | 98,424 | |||
| 50 | 98,424 | |||
| 01.11.2024 | 16:29:53,739 | 10 | 98,432 | |
| 10 | 98,432 | |||
| 10 | 98,432 | |||
| 01.11.2024 | 16:29:45,771 | 25 | 98,43 | |
| 25 | 98,43 | |||
| 25 | 98,43 | |||
| 01.11.2024 | 16:29:38,525 | 10 | 98,428 | |
| 10 | 98,428 | |||
| 10 | 98,428 | |||
| 01.11.2024 | 16:29:06,663 | 140 | 98,43 | |
| 140 | 98,43 | |||
| 140 | 98,43 | |||
| 01.11.2024 | 16:27:53,035 | 5 | 98,414 | |
| 5 | 98,414 | |||
| 5 | 98,414 | |||
| 01.11.2024 | 16:27:48,816 | 300 | 98,414 | |
| 300 | 98,414 | |||
| 300 | 98,414 | |||
| 01.11.2024 | 16:27:42,033 | 51 | 98,41 | |
| 51 | 98,41 | |||
| 51 | 98,41 | |||
| 01.11.2024 | 16:27:26,697 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 01.11.2024 | 16:27:16,337 | 100 | 98,39 | |
| 100 | 98,39 | |||
| 100 | 98,39 | |||
| 01.11.2024 | 16:27:01,340 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 01.11.2024 | 16:26:56,177 | 34 | 98,352 | |
| 34 | 98,352 | |||
| 34 | 98,352 | |||
| 01.11.2024 | 16:26:52,744 | 3 | 98,352 | |
| 3 | 98,352 | |||
| 3 | 98,352 | |||
| 01.11.2024 | 16:26:41,327 | 40 | 98,38 | |
| 40 | 98,38 | |||
| 40 | 98,38 | |||
| 01.11.2024 | 16:26:34,115 | 5 | 98,38 | |
| 5 | 98,38 | |||
| 5 | 98,38 | |||
| 01.11.2024 | 16:26:27,345 | 31 | 98,37 | |
| 31 | 98,37 | |||
| 31 | 98,37 | |||
| 01.11.2024 | 16:26:15,037 | 100 | 98,37 | |
| 100 | 98,37 | |||
| 100 | 98,37 | |||
| 01.11.2024 | 16:25:53,955 | 50 | 98,358 | |
| 50 | 98,358 | |||
| 50 | 98,358 | |||
| 01.11.2024 | 16:25:52,388 | 100 | 98,362 | |
| 100 | 98,362 | |||
| 100 | 98,362 | |||
| 01.11.2024 | 16:25:45,825 | 208 | 98,34 | |
| 208 | 98,34 | |||
| 208 | 98,34 | |||
| 01.11.2024 | 16:25:38,484 | 20 | 98,356 | |
| 20 | 98,356 | |||
| 20 | 98,356 | |||
| 01.11.2024 | 16:25:24,525 | 14 | 98,352 | |
| 14 | 98,352 | |||
| 14 | 98,352 | |||
| 01.11.2024 | 16:25:18,888 | 150 | 98,346 | |
| 150 | 98,346 | |||
| 150 | 98,346 | |||
| 01.11.2024 | 16:25:10,833 | 254 | 98,338 | |
| 254 | 98,338 | |||
| 254 | 98,338 | |||
| 01.11.2024 | 16:24:24,843 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 01.11.2024 | 16:24:07,367 | 2 | 98,334 | |
| 2 | 98,334 | |||
| 2 | 98,334 | |||
| 01.11.2024 | 16:24:01,477 | 10 | 98,334 | |
| 10 | 98,334 | |||
| 10 | 98,334 | |||
| 01.11.2024 | 16:23:44,672 | 436 | 98,302 | |
| 436 | 98,302 | |||
| 436 | 98,302 | |||
| 01.11.2024 | 16:23:22,760 | 15 | 98,312 | |
| 15 | 98,312 | |||
| 15 | 98,312 | |||
| 01.11.2024 | 16:23:14,028 | 2 | 98,326 | |
| 2 | 98,326 | |||
| 2 | 98,326 | |||
| 01.11.2024 | 16:22:47,691 | 50 | 98,316 | |
| 50 | 98,316 | |||
| 50 | 98,316 | |||
| 01.11.2024 | 16:22:26,018 | 3 | 98,322 | |
| 3 | 98,322 | |||
| 3 | 98,322 | |||
| 01.11.2024 | 16:22:08,933 | 46 | 98,298 | |
| 46 | 98,298 | |||
| 46 | 98,298 | |||
| 01.11.2024 | 16:21:46,524 | 102 | 98,264 | |
| 102 | 98,264 | |||
| 102 | 98,264 | |||
| 01.11.2024 | 16:20:42,498 | 45 | 98,302 | |
| 45 | 98,302 | |||
| 45 | 98,302 | |||
| 01.11.2024 | 16:20:27,550 | 6 | 98,324 | |
| 6 | 98,324 | |||
| 6 | 98,324 | |||
| 01.11.2024 | 16:19:32,967 | 15 | 98,316 | |
| 15 | 98,316 | |||
| 15 | 98,316 | |||
| 01.11.2024 | 16:18:52,561 | 14 | 98,31 | |
| 14 | 98,31 | |||
| 14 | 98,31 | |||
| 01.11.2024 | 16:17:46,445 | 49 | 98,34 | |
| 49 | 98,34 | |||
| 49 | 98,34 | |||
| 01.11.2024 | 16:17:32,764 | 51 | 98,352 | |
| 51 | 98,352 | |||
| 51 | 98,352 | |||
| 01.11.2024 | 16:17:31,385 | 50 | 98,35 | |
| 50 | 98,35 | |||
| 50 | 98,35 | |||
| 01.11.2024 | 16:16:20,869 | 30 | 98,378 | |
| 30 | 98,378 | |||
| 30 | 98,378 | |||
| 01.11.2024 | 16:16:17,173 | 25 | 98,38 | |
| 25 | 98,38 | |||
| 25 | 98,38 | |||
| 01.11.2024 | 16:15:05,423 | 50 | 98,356 | |
| 50 | 98,356 | |||
| 50 | 98,356 | |||
| 01.11.2024 | 16:15:01,244 | 40 | 98,356 | |
| 40 | 98,356 | |||
| 40 | 98,356 | |||
| 01.11.2024 | 16:14:58,217 | 25 | 98,35 | |
| 25 | 98,35 | |||
| 25 | 98,35 | |||
| 01.11.2024 | 16:13:50,698 | 1 025 | 98,30 | |
| 1 025 | 98,30 | |||
| 1 025 | 98,30 | |||
| 01.11.2024 | 16:12:18,480 | 5 | 98,292 | |
| 5 | 98,292 | |||
| 5 | 98,292 | |||
| 01.11.2024 | 16:11:41,488 | 30 | 98,286 | |
| 30 | 98,286 | |||
| 30 | 98,286 | |||
| 01.11.2024 | 16:11:18,318 | 11 | 98,286 | |
| 11 | 98,286 | |||
| 11 | 98,286 | |||
| 01.11.2024 | 16:10:45,442 | 2 | 98,276 | |
| 2 | 98,276 | |||
| 2 | 98,276 | |||
| 01.11.2024 | 16:09:47,937 | 41 | 98,264 | |
| 41 | 98,264 | |||
| 41 | 98,264 | |||
| 01.11.2024 | 16:09:24,263 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 01.11.2024 | 16:09:15,392 | 2 | 98,264 | |
| 2 | 98,264 | |||
| 2 | 98,264 | |||
| 01.11.2024 | 16:07:50,302 | 100 | 98,30 | |
| 100 | 98,30 | |||
| 100 | 98,30 | |||
| 01.11.2024 | 16:07:23,240 | 3 | 98,298 | |
| 3 | 98,298 | |||
| 3 | 98,298 | |||
| 01.11.2024 | 16:06:55,636 | 1 | 98,274 | |
| 1 | 98,274 | |||
| 1 | 98,274 | |||
| 01.11.2024 | 16:06:39,131 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.11.2024 | 16:06:36,486 | 5 | 98,292 | |
| 5 | 98,292 | |||
| 5 | 98,292 | |||
| 01.11.2024 | 16:06:15,528 | 2 | 98,268 | |
| 2 | 98,268 | |||
| 2 | 98,268 | |||
| 01.11.2024 | 16:05:53,509 | 1 | 98,256 | |
| 1 | 98,256 | |||
| 1 | 98,256 | |||
| 01.11.2024 | 16:05:51,119 | 11 | 98,282 | |
| 11 | 98,282 | |||
| 11 | 98,282 | |||
| 01.11.2024 | 16:05:30,932 | 1 | 98,324 | |
| 1 | 98,324 | |||
| 1 | 98,324 | |||
| 01.11.2024 | 16:05:21,319 | 1 | 98,334 | |
| 1 | 98,334 | |||
| 1 | 98,334 | |||
| 01.11.2024 | 16:05:08,761 | 1 | 98,316 | |
| 1 | 98,316 | |||
| 1 | 98,316 | |||
| 01.11.2024 | 16:04:51,608 | 26 | 98,344 | |
| 26 | 98,344 | |||
| 26 | 98,344 | |||
| 01.11.2024 | 16:04:26,333 | 15 | 98,33 | |
| 15 | 98,33 | |||
| 15 | 98,33 | |||
| 01.11.2024 | 16:04:24,591 | 138 | 98,33 | |
| 138 | 98,33 | |||
| 138 | 98,33 | |||
| 01.11.2024 | 16:03:49,135 | 40 | 98,31 | |
| 40 | 98,31 | |||
| 40 | 98,31 | |||
| 01.11.2024 | 16:03:22,722 | 3 | 98,294 | |
| 3 | 98,294 | |||
| 3 | 98,294 | |||
| 01.11.2024 | 16:03:14,389 | 152 | 98,316 | |
| 152 | 98,316 | |||
| 152 | 98,316 | |||
| 01.11.2024 | 16:03:12,441 | 11 | 98,328 | |
| 11 | 98,328 | |||
| 11 | 98,328 | |||
| 01.11.2024 | 16:03:00,997 | 11 | 98,324 | |
| 11 | 98,324 | |||
| 11 | 98,324 | |||
| 01.11.2024 | 16:02:47,744 | 20 | 98,302 | |
| 20 | 98,302 | |||
| 20 | 98,302 | |||
| 01.11.2024 | 16:02:18,548 | 10 | 98,304 | |
| 10 | 98,304 | |||
| 10 | 98,304 | |||
| 01.11.2024 | 16:01:48,068 | 7 | 98,28 | |
| 7 | 98,28 | |||
| 7 | 98,28 | |||
| 01.11.2024 | 16:01:43,152 | 10 | 98,292 | |
| 10 | 98,292 | |||
| 10 | 98,292 | |||
| 01.11.2024 | 16:00:14,921 | 5 | 98,286 | |
| 5 | 98,286 | |||
| 5 | 98,286 | |||
| 01.11.2024 | 16:00:04,548 | 32 | 98,29 | |
| 32 | 98,29 | |||
| 32 | 98,29 | |||
| 01.11.2024 | 15:59:34,195 | 12 | 98,254 | |
| 12 | 98,254 | |||
| 12 | 98,254 | |||
| 01.11.2024 | 15:59:15,971 | 30 | 98,288 | |
| 30 | 98,288 | |||
| 30 | 98,288 | |||
| 01.11.2024 | 15:59:13,166 | 6 | 98,274 | |
| 6 | 98,274 | |||
| 6 | 98,274 | |||
| 01.11.2024 | 15:58:40,436 | 1 | 98,248 | |
| 1 | 98,248 | |||
| 1 | 98,248 | |||
| 01.11.2024 | 15:57:55,050 | 6 | 98,252 | |
| 6 | 98,252 | |||
| 6 | 98,252 | |||
| 01.11.2024 | 15:57:14,127 | 22 | 98,192 | |
| 22 | 98,192 | |||
| 22 | 98,192 | |||
| 01.11.2024 | 15:57:09,536 | 3 | 98,194 | |
| 3 | 98,194 | |||
| 3 | 98,194 | |||
| 01.11.2024 | 15:56:43,263 | 20 | 98,196 | |
| 20 | 98,196 | |||
| 20 | 98,196 | |||
| 01.11.2024 | 15:56:33,093 | 6 | 98,204 | |
| 6 | 98,204 | |||
| 6 | 98,204 | |||
| 01.11.2024 | 15:56:17,295 | 1 500 | 98,198 | |
| 1 500 | 98,198 | |||
| 1 500 | 98,198 | |||
| 01.11.2024 | 15:56:06,814 | 2 | 98,216 | |
| 2 | 98,216 | |||
| 2 | 98,216 | |||
| 01.11.2024 | 15:56:00,036 | 40 | 98,204 | |
| 40 | 98,204 | |||
| 40 | 98,204 | |||
| 01.11.2024 | 15:55:57,060 | 61 | 98,184 | |
| 61 | 98,184 | |||
| 61 | 98,184 | |||
| 01.11.2024 | 15:55:52,969 | 50 | 98,198 | |
| 50 | 98,198 | |||
| 11 | 98,198 | |||
| 39 | 98,198 | |||
| 01.11.2024 | 15:55:47,127 | 11 | 98,17 | |
| 11 | 98,17 | |||
| 11 | 98,17 | |||
| 01.11.2024 | 15:55:33,281 | 51 | 98,174 | |
| 51 | 98,174 | |||
| 51 | 98,174 | |||
| 01.11.2024 | 15:55:30,444 | 10 | 98,174 | |
| 10 | 98,174 | |||
| 10 | 98,174 | |||
| 01.11.2024 | 15:55:15,565 | 4 | 98,15 | |
| 4 | 98,15 | |||
| 4 | 98,15 | |||
| 01.11.2024 | 15:55:02,614 | 3 | 98,166 | |
| 3 | 98,166 | |||
| 3 | 98,166 | |||
| 01.11.2024 | 15:54:26,943 | 300 | 98,148 | |
| 300 | 98,148 | |||
| 300 | 98,148 | |||
| 01.11.2024 | 15:54:18,220 | 40 | 98,16 | |
| 40 | 98,16 | |||
| 40 | 98,16 | |||
| 01.11.2024 | 15:54:05,659 | 3 | 98,138 | |
| 3 | 98,138 | |||
| 3 | 98,138 | |||
| 01.11.2024 | 15:54:03,373 | 3 | 98,136 | |
| 3 | 98,136 | |||
| 3 | 98,136 | |||
| 01.11.2024 | 15:53:31,942 | 7 | 98,11 | |
| 7 | 98,11 | |||
| 7 | 98,11 | |||
| 01.11.2024 | 15:53:27,931 | 5 | 98,11 | |
| 5 | 98,11 | |||
| 5 | 98,11 | |||
| 01.11.2024 | 15:53:22,819 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 01.11.2024 | 15:53:20,868 | 16 | 98,124 | |
| 16 | 98,124 | |||
| 16 | 98,124 | |||
| 01.11.2024 | 15:53:08,323 | 1 570 | 98,11 | |
| 1 570 | 98,11 | |||
| 1 570 | 98,11 | |||
| 01.11.2024 | 15:53:04,880 | 3 | 98,114 | |
| 3 | 98,114 | |||
| 3 | 98,114 | |||
| 01.11.2024 | 15:53:00,235 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 01.11.2024 | 15:52:45,221 | 102 | 98,112 | |
| 102 | 98,112 | |||
| 102 | 98,112 | |||
| 01.11.2024 | 15:52:45,121 | 3 | 98,112 | |
| 3 | 98,112 | |||
| 3 | 98,112 | |||
| 01.11.2024 | 15:51:38,066 | 8 | 98,124 | |
| 8 | 98,124 | |||
| 8 | 98,124 | |||
| 01.11.2024 | 15:51:15,532 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 01.11.2024 | 15:51:14,977 | 10 | 98,108 | |
| 10 | 98,108 | |||
| 10 | 98,108 | |||
| 01.11.2024 | 15:50:57,451 | 99 | 98,09 | |
| 99 | 98,09 | |||
| 99 | 98,09 | |||
| 01.11.2024 | 15:50:53,838 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 01.11.2024 | 15:50:34,235 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.11.2024 | 15:50:30,822 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 01.11.2024 | 15:50:24,746 | 5 | 98,144 | |
| 5 | 98,144 | |||
| 5 | 98,144 | |||
| 01.11.2024 | 15:50:05,531 | 21 | 98,20 | |
| 21 | 98,20 | |||
| 21 | 98,20 | |||
| 01.11.2024 | 15:49:59,010 | 210 | 98,19 | |
| 210 | 98,19 | |||
| 210 | 98,19 | |||
| 01.11.2024 | 15:49:27,346 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 01.11.2024 | 15:49:14,780 | 99 | 98,122 | |
| 99 | 98,122 | |||
| 99 | 98,122 | |||
| 01.11.2024 | 15:49:06,580 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 01.11.2024 | 15:48:54,716 | 13 | 98,12 | |
| 13 | 98,12 | |||
| 13 | 98,12 | |||
| 01.11.2024 | 15:48:54,303 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 01.11.2024 | 15:47:48,114 | 5 | 98,102 | |
| 5 | 98,102 | |||
| 5 | 98,102 | |||
| 01.11.2024 | 15:47:35,942 | 30 | 98,10 | |
| 30 | 98,10 | |||
| 30 | 98,10 | |||
| 01.11.2024 | 15:47:28,186 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 01.11.2024 | 15:47:20,120 | 11 | 98,088 | |
| 11 | 98,088 | |||
| 11 | 98,088 | |||
| 01.11.2024 | 15:47:00,645 | 20 | 98,078 | |
| 20 | 98,078 | |||
| 20 | 98,078 | |||
| 01.11.2024 | 15:46:40,203 | 11 | 98,076 | |
| 11 | 98,076 | |||
| 11 | 98,076 | |||
| 01.11.2024 | 15:46:21,738 | 523 | 98,122 | |
| 523 | 98,122 | |||
| 523 | 98,122 | |||
| 01.11.2024 | 15:46:10,381 | 51 | 98,148 | |
| 51 | 98,148 | |||
| 51 | 98,148 | |||
| 01.11.2024 | 15:46:07,302 | 5 000 | 98,17 | |
| 5 000 | 98,17 | |||
| 5 000 | 98,17 | |||
| 01.11.2024 | 15:45:22,752 | 750 | 98,19 | |
| 750 | 98,19 | |||
| 750 | 98,19 | |||
| 01.11.2024 | 15:45:20,340 | 250 | 98,186 | |
| 250 | 98,186 | |||
| 250 | 98,186 | |||
| 01.11.2024 | 15:45:15,546 | 40 | 98,19 | |
| 40 | 98,19 | |||
| 40 | 98,19 | |||
| 01.11.2024 | 15:45:04,694 | 5 | 98,168 | |
| 5 | 98,168 | |||
| 5 | 98,168 | |||
| 01.11.2024 | 15:44:53,368 | 11 | 98,182 | |
| 11 | 98,182 | |||
| 11 | 98,182 | |||
| 01.11.2024 | 15:44:52,838 | 4 | 98,168 | |
| 4 | 98,168 | |||
| 4 | 98,168 | |||
| 01.11.2024 | 15:44:40,746 | 6 | 98,19 | |
| 6 | 98,19 | |||
| 6 | 98,19 | |||
| 01.11.2024 | 15:44:31,150 | 5 | 98,188 | |
| 5 | 98,188 | |||
| 5 | 98,188 | |||
| 01.11.2024 | 15:43:30,425 | 300 | 98,146 | |
| 300 | 98,146 | |||
| 300 | 98,146 | |||
| 01.11.2024 | 15:43:29,631 | 49 | 98,17 | |
| 49 | 98,17 | |||
| 49 | 98,17 | |||
| 01.11.2024 | 15:43:18,038 | 19 | 98,16 | |
| 19 | 98,16 | |||
| 19 | 98,16 | |||
| 01.11.2024 | 15:43:02,828 | 20 | 98,21 | |
| 20 | 98,21 | |||
| 20 | 98,21 | |||
| 01.11.2024 | 15:42:59,909 | 100 | 98,216 | |
| 100 | 98,216 | |||
| 100 | 98,216 | |||
| 01.11.2024 | 15:42:44,898 | 22 | 98,216 | |
| 22 | 98,216 | |||
| 22 | 98,216 | |||
| 01.11.2024 | 15:42:34,487 | 6 | 98,234 | |
| 6 | 98,234 | |||
| 6 | 98,234 | |||
| 01.11.2024 | 15:42:19,121 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 01.11.2024 | 15:42:01,587 | 700 | 98,25 | |
| 700 | 98,25 | |||
| 700 | 98,25 | |||
| 01.11.2024 | 15:41:56,041 | 200 | 98,252 | |
| 200 | 98,252 | |||
| 200 | 98,252 | |||
| 01.11.2024 | 15:41:46,051 | 1 | 98,256 | |
| 1 | 98,256 | |||
| 1 | 98,256 | |||
| 01.11.2024 | 15:41:44,891 | 51 | 98,26 | |
| 51 | 98,26 | |||
| 51 | 98,26 | |||
| 01.11.2024 | 15:41:33,233 | 1 | 98,268 | |
| 1 | 98,268 | |||
| 1 | 98,268 | |||
| 01.11.2024 | 15:41:32,539 | 2 | 98,268 | |
| 2 | 98,268 | |||
| 2 | 98,268 | |||
| 01.11.2024 | 15:41:23,991 | 40 | 98,272 | |
| 40 | 98,272 | |||
| 40 | 98,272 | |||
| 01.11.2024 | 15:41:22,834 | 1 | 98,268 | |
| 1 | 98,268 | |||
| 1 | 98,268 | |||
| 01.11.2024 | 15:41:08,808 | 21 | 98,288 | |
| 21 | 98,288 | |||
| 21 | 98,288 | |||
| 01.11.2024 | 15:40:58,763 | 1 | 98,272 | |
| 1 | 98,272 | |||
| 1 | 98,272 | |||
| 01.11.2024 | 15:40:47,219 | 80 | 98,294 | |
| 80 | 98,294 | |||
| 80 | 98,294 | |||
| 01.11.2024 | 15:40:33,442 | 1 | 98,292 | |
| 1 | 98,292 | |||
| 1 | 98,292 | |||
| 01.11.2024 | 15:40:25,700 | 5 | 98,356 | |
| 5 | 98,356 | |||
| 5 | 98,356 | |||
| 01.11.2024 | 15:40:08,314 | 2 | 98,336 | |
| 2 | 98,336 | |||
| 2 | 98,336 | |||
| 01.11.2024 | 15:39:52,973 | 1 | 98,308 | |
| 1 | 98,308 | |||
| 1 | 98,308 | |||
| 01.11.2024 | 15:39:48,454 | 4 | 98,286 | |
| 4 | 98,286 | |||
| 4 | 98,286 | |||
| 01.11.2024 | 15:39:47,868 | 20 | 98,286 | |
| 20 | 98,286 | |||
| 20 | 98,286 | |||
| 01.11.2024 | 15:39:46,073 | 18 | 98,288 | |
| 18 | 98,288 | |||
| 18 | 98,288 | |||
| 01.11.2024 | 15:39:45,342 | 5 | 98,286 | |
| 5 | 98,286 | |||
| 5 | 98,286 | |||
| 01.11.2024 | 15:38:28,202 | 102 | 98,292 | |
| 102 | 98,292 | |||
| 102 | 98,292 | |||
| 01.11.2024 | 15:38:26,597 | 40 | 98,264 | |
| 40 | 98,264 | |||
| 40 | 98,264 | |||
| 01.11.2024 | 15:38:06,791 | 13 | 98,284 | |
| 13 | 98,284 | |||
| 13 | 98,284 | |||
| 01.11.2024 | 15:37:58,233 | 2 | 98,29 | |
| 2 | 98,29 | |||
| 2 | 98,29 | |||
| 01.11.2024 | 15:37:18,664 | 2 | 98,322 | |
| 2 | 98,322 | |||
| 2 | 98,322 | |||
| 01.11.2024 | 15:36:25,476 | 71 191 | 98,326 | |
| 71 191 | 98,326 | |||
| 71 191 | 98,326 | |||
| 01.11.2024 | 15:36:22,844 | 3 | 98,296 | |
| 3 | 98,296 | |||
| 3 | 98,296 | |||
| 01.11.2024 | 15:36:18,820 | 3 | 98,316 | |
| 3 | 98,316 | |||
| 3 | 98,316 | |||
| 01.11.2024 | 15:36:11,981 | 101 | 98,298 | |
| 101 | 98,298 | |||
| 101 | 98,298 | |||
| 01.11.2024 | 15:36:04,957 | 14 | 98,296 | |
| 14 | 98,296 | |||
| 14 | 98,296 | |||
| 01.11.2024 | 15:36:03,536 | 11 | 98,314 | |
| 11 | 98,314 | |||
| 11 | 98,314 | |||
| 01.11.2024 | 15:35:30,226 | 30 | 98,314 | |
| 30 | 98,314 | |||
| 30 | 98,314 | |||
| 01.11.2024 | 15:35:28,492 | 5 | 98,314 | |
| 5 | 98,314 | |||
| 5 | 98,314 | |||
| 01.11.2024 | 15:35:28,160 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.11.2024 | 15:35:14,363 | 3 | 98,314 | |
| 3 | 98,314 | |||
| 3 | 98,314 | |||
| 01.11.2024 | 15:35:13,645 | 27 | 98,32 | |
| 27 | 98,32 | |||
| 27 | 98,32 | |||
| 01.11.2024 | 15:35:06,380 | 4 | 98,308 | |
| 4 | 98,308 | |||
| 4 | 98,308 | |||
| 01.11.2024 | 15:34:41,173 | 3 | 98,288 | |
| 3 | 98,288 | |||
| 3 | 98,288 | |||
| 01.11.2024 | 15:34:14,146 | 500 | 98,316 | |
| 500 | 98,316 | |||
| 500 | 98,316 | |||
| 01.11.2024 | 15:34:05,295 | 33 | 98,266 | |
| 33 | 98,266 | |||
| 33 | 98,266 | |||
| 01.11.2024 | 15:33:57,330 | 86 | 98,304 | |
| 86 | 98,304 | |||
| 86 | 98,304 | |||
| 01.11.2024 | 15:33:45,537 | 2 | 98,312 | |
| 2 | 98,312 | |||
| 2 | 98,312 | |||
| 01.11.2024 | 15:33:24,992 | 20 | 98,312 | |
| 20 | 98,312 | |||
| 20 | 98,312 | |||
| 01.11.2024 | 15:33:03,756 | 30 | 98,328 | |
| 30 | 98,328 | |||
| 30 | 98,328 | |||
| 01.11.2024 | 15:32:33,941 | 204 | 98,372 | |
| 204 | 98,372 | |||
| 204 | 98,372 | |||
| 01.11.2024 | 15:32:29,497 | 9 | 98,364 | |
| 9 | 98,364 | |||
| 9 | 98,364 | |||
| 01.11.2024 | 15:32:18,038 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 01.11.2024 | 15:31:55,639 | 2 | 98,348 | |
| 2 | 98,348 | |||
| 2 | 98,348 | |||
| 01.11.2024 | 15:31:51,466 | 250 | 98,344 | |
| 250 | 98,344 | |||
| 250 | 98,344 | |||
| 01.11.2024 | 15:31:23,635 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 01.11.2024 | 15:30:34,587 | 8 | 98,336 | |
| 8 | 98,336 | |||
| 8 | 98,336 | |||
| 01.11.2024 | 15:30:25,960 | 291 | 98,37 | |
| 291 | 98,37 | |||
| 291 | 98,37 | |||
| 01.11.2024 | 15:30:25,806 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 01.11.2024 | 15:30:19,129 | 485 | 98,378 | |
| 485 | 98,378 | |||
| 485 | 98,378 | |||
| 01.11.2024 | 15:30:16,159 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 01.11.2024 | 15:29:33,737 | 500 | 98,34 | |
| 500 | 98,34 | |||
| 500 | 98,34 | |||
| 01.11.2024 | 15:29:23,484 | 25 | 98,336 | |
| 25 | 98,336 | |||
| 25 | 98,336 | |||
| 01.11.2024 | 15:28:24,923 | 20 | 98,314 | |
| 20 | 98,314 | |||
| 20 | 98,314 | |||
| 01.11.2024 | 15:28:24,344 | 3 | 98,302 | |
| 3 | 98,302 | |||
| 3 | 98,302 | |||
| 01.11.2024 | 15:28:07,241 | 1 | 98,304 | |
| 1 | 98,304 | |||
| 1 | 98,304 | |||
| 01.11.2024 | 15:26:11,130 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 01.11.2024 | 15:26:08,316 | 10 | 98,298 | |
| 10 | 98,298 | |||
| 10 | 98,298 | |||
| 01.11.2024 | 15:25:41,268 | 4 | 98,284 | |
| 4 | 98,284 | |||
| 4 | 98,284 | |||
| 01.11.2024 | 15:25:11,658 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 01.11.2024 | 15:25:05,566 | 6 | 98,238 | |
| 6 | 98,238 | |||
| 6 | 98,238 | |||
| 01.11.2024 | 15:24:13,368 | 46 | 98,262 | |
| 46 | 98,262 | |||
| 46 | 98,262 | |||
| 01.11.2024 | 15:23:58,762 | 1 | 98,236 | |
| 1 | 98,236 | |||
| 1 | 98,236 | |||
| 01.11.2024 | 15:23:48,308 | 10 | 98,236 | |
| 10 | 98,236 | |||
| 10 | 98,236 | |||
| 01.11.2024 | 15:23:09,118 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 01.11.2024 | 15:22:46,353 | 20 | 98,292 | |
| 20 | 98,292 | |||
| 20 | 98,292 | |||
| 01.11.2024 | 15:22:44,237 | 11 | 98,272 | |
| 11 | 98,272 | |||
| 11 | 98,272 | |||
| 01.11.2024 | 15:22:38,343 | 50 | 98,304 | |
| 50 | 98,304 | |||
| 50 | 98,304 | |||
| 01.11.2024 | 15:22:35,639 | 2 | 98,304 | |
| 2 | 98,304 | |||
| 2 | 98,304 | |||
| 01.11.2024 | 15:22:15,022 | 8 | 98,29 | |
| 8 | 98,29 | |||
| 8 | 98,29 | |||
| 01.11.2024 | 15:22:06,419 | 50 | 98,262 | |
| 50 | 98,262 | |||
| 50 | 98,262 | |||
| 01.11.2024 | 15:22:04,435 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.11.2024 | 15:21:57,090 | 10 | 98,282 | |
| 10 | 98,282 | |||
| 10 | 98,282 | |||
| 01.11.2024 | 15:21:38,159 | 75 | 98,288 | |
| 75 | 98,288 | |||
| 75 | 98,288 | |||
| 01.11.2024 | 15:21:27,153 | 8 | 98,272 | |
| 8 | 98,272 | |||
| 8 | 98,272 | |||
| 01.11.2024 | 15:21:15,550 | 20 | 98,268 | |
| 20 | 98,268 | |||
| 20 | 98,268 | |||
| 01.11.2024 | 15:20:58,559 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 01.11.2024 | 15:20:39,395 | 1 | 98,274 | |
| 1 | 98,274 | |||
| 1 | 98,274 | |||
| 01.11.2024 | 15:20:10,786 | 19 | 98,256 | |
| 19 | 98,256 | |||
| 19 | 98,256 | |||
| 01.11.2024 | 15:19:44,358 | 1 092 | 98,266 | |
| 1 092 | 98,266 | |||
| 1 092 | 98,266 | |||
| 01.11.2024 | 15:19:41,336 | 49 | 98,266 | |
| 49 | 98,266 | |||
| 49 | 98,266 | |||
| 01.11.2024 | 15:19:35,355 | 40 | 98,252 | |
| 40 | 98,252 | |||
| 40 | 98,252 | |||
| 01.11.2024 | 15:19:34,626 | 101 | 98,252 | |
| 101 | 98,252 | |||
| 101 | 98,252 | |||
| 01.11.2024 | 15:19:25,045 | 5 | 98,242 | |
| 5 | 98,242 | |||
| 5 | 98,242 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00