Tradegate Exchange

Rheinmetall AG

18851

9284

1288.00

Date	Time	Volume	Order Volume	Price
20/03/2025	18:48:58.234	159		1 288.00
			1	1 288.00
			10	1 288.00
			1	1 288.00
			1	1 288.00
			46	1 288.00
			159	1 288.00
			100	1 288.00
20/03/2025	18:48:49.992	30		1 290.00
			30	1 290.00
			30	1 290.00
20/03/2025	18:48:49.922	30		1 290.00
			30	1 290.00
			30	1 290.00
20/03/2025	18:48:48.141	10		1 288.50
			10	1 288.50
			10	1 288.50
20/03/2025	18:48:47.710	1		1 290.00
			1	1 290.00
			1	1 290.00
20/03/2025	18:48:41.657	156		1 290.00
			50	1 290.00
			3	1 290.00
			2	1 290.00
			20	1 290.00
			50	1 290.00
			100	1 290.00
			3	1 290.00
			53	1 290.00
			25	1 290.00
			6	1 290.00
20/03/2025	18:48:30.206	87		1 289.00
			15	1 289.00
			1	1 289.00
			10	1 289.00
			50	1 289.00
			10	1 289.00
			17	1 289.00
			3	1 289.00
			3	1 289.00
			15	1 289.00
			50	1 289.00
20/03/2025	18:48:22.523	20		1 289.00
			1	1 289.00
			20	1 289.00
			19	1 289.00
20/03/2025	18:48:14.628	23		1 290.00
			3	1 290.00
			3	1 290.00
			3	1 290.00
			23	1 290.00
			5	1 290.00
			8	1 290.00
			1	1 290.00
20/03/2025	18:48:04.552	52		1 290.00
			50	1 290.00
			2	1 290.00
			50	1 290.00
			1	1 290.00
			1	1 290.00
20/03/2025	18:47:56.284	342		1 288.00
			75	1 288.00
			36	1 288.00
			50	1 288.00
			10	1 288.00
			6	1 288.00
			207	1 288.00
			300	1 288.00
20/03/2025	18:47:38.464	162		1 287.50
			4	1 287.50
			3	1 287.50
			1	1 287.50
			11	1 287.50
			30	1 287.50
			3	1 287.50
			3	1 287.50
			10	1 287.50
			1	1 287.50
			3	1 287.50
			1	1 287.50
			28	1 287.50
			3	1 287.50
			111	1 287.50
			3	1 287.50
			1	1 287.50
			1	1 287.50
			1	1 287.50
			2	1 287.50
			5	1 287.50
			10	1 287.50
			1	1 287.50
			1	1 287.50
			16	1 287.50
			20	1 287.50
			30	1 287.50
			11	1 287.50
			2	1 287.50
			1	1 287.50
			7	1 287.50
20/03/2025	18:46:44.163	20		1 290.00
			20	1 290.00
			20	1 290.00
20/03/2025	18:46:43.679	3		1 290.00
			3	1 290.00
			3	1 290.00
20/03/2025	18:46:38.243	20		1 290.00
			20	1 290.00
			20	1 290.00
20/03/2025	18:46:37.317	30		1 290.00
			30	1 290.00
			30	1 290.00
20/03/2025	18:46:36.865	8		1 288.50
			5	1 288.50
			3	1 288.50
			8	1 288.50
20/03/2025	18:46:36.109	12		1 290.00
			12	1 290.00
			12	1 290.00
20/03/2025	18:46:36.038	10		1 290.00
			10	1 290.00
			10	1 290.00
20/03/2025	18:46:35.647	2		1 288.50
			2	1 288.50
			2	1 288.50
20/03/2025	18:46:33.967	90		1 290.00
			1	1 290.00
			19	1 290.00
			20	1 290.00
			32	1 290.00
			48	1 290.00
			10	1 290.00
			50	1 290.00
20/03/2025	18:46:28.798	34		1 287.50
			3	1 287.50
			1	1 287.50
			30	1 287.50
			34	1 287.50
20/03/2025	18:46:27.685	30		1 287.50
			30	1 287.50
			30	1 287.50
20/03/2025	18:46:27.593	39		1 287.50
			3	1 287.50
			39	1 287.50
			30	1 287.50
			3	1 287.50
			3	1 287.50
20/03/2025	18:46:25.056	1		1 287.50
			1	1 287.50
			1	1 287.50
20/03/2025	18:46:21.626	1		1 287.50
			1	1 287.50
			1	1 287.50
20/03/2025	18:46:21.370	2		1 294.50
			2	1 294.50
			2	1 294.50
20/03/2025	18:46:20.666	2		1 294.50
			2	1 294.50
			2	1 294.50
20/03/2025	18:46:16.809	10		1 287.50
			1	1 287.50
			10	1 287.50
			3	1 287.50
			6	1 287.50
20/03/2025	18:46:12.582	10		1 292.50
			7	1 292.50
			3	1 292.50
			10	1 292.50
20/03/2025	18:46:12.372	10		1 288.50
			10	1 288.50
			10	1 288.50
20/03/2025	18:46:08.074	50		1 287.50
			50	1 287.50
			27	1 287.50
			23	1 287.50
20/03/2025	18:46:07.770	3		1 287.50
			3	1 287.50
			3	1 287.50
20/03/2025	18:46:07.636	1		1 292.50
			1	1 292.50
			1	1 292.50
20/03/2025	18:46:06.128	1		1 292.50
			1	1 292.50
			1	1 292.50
20/03/2025	18:46:01.512	1		1 292.50
			1	1 292.50
			1	1 292.50
20/03/2025	18:45:56.804	10		1 287.50
			10	1 287.50
			10	1 287.50
20/03/2025	18:45:52.362	4		1 287.50
			3	1 287.50
			1	1 287.50
			4	1 287.50
20/03/2025	18:45:45.176	283		1 290.00
			25	1 290.00
			11	1 290.00
			202	1 290.00
			283	1 290.00
			20	1 290.00
			20	1 290.00
			5	1 290.00
20/03/2025	18:45:45.103	60		1 287.50
			60	1 287.50
			30	1 287.50
			30	1 287.50
20/03/2025	18:45:45.056	369		1 289.50
			369	1 289.50
			369	1 289.50
20/03/2025	18:45:44.988	1		1 289.50
			1	1 289.50
			1	1 289.50
20/03/2025	18:45:44.928	25		1 290.00
			25	1 290.00
			25	1 290.00
20/03/2025	18:45:43.849	31		1 290.00
			31	1 290.00
			31	1 290.00
20/03/2025	18:45:43.788	1		1 290.00
			1	1 290.00
			1	1 290.00
20/03/2025	18:45:38.079	30		1 289.50
			30	1 289.50
			30	1 289.50
20/03/2025	18:45:38.006	5		1 289.50
			5	1 289.50
			5	1 289.50
20/03/2025	18:45:37.571	4		1 287.50
			4	1 287.50
			4	1 287.50
20/03/2025	18:45:36.647	51		1 288.50
			3	1 288.50
			1	1 288.50
			37	1 288.50
			10	1 288.50
			1	1 288.50
			50	1 288.50
20/03/2025	18:45:20.445	10		1 286.50
			10	1 286.50
			10	1 286.50
20/03/2025	18:45:12.285	1		1 289.50
			1	1 289.50
			1	1 289.50
20/03/2025	18:45:12.195	1		1 286.50
			1	1 286.50
			1	1 286.50
20/03/2025	18:45:11.088	1		1 289.50
			1	1 289.50
			1	1 289.50
20/03/2025	18:45:03.132	29		1 286.50
			29	1 286.50
			29	1 286.50
20/03/2025	18:45:02.216	3		1 289.50
			3	1 289.50
			3	1 289.50
20/03/2025	18:44:59.731	20		1 289.50
			20	1 289.50
			20	1 289.50
20/03/2025	18:44:59.641	30		1 289.50
			30	1 289.50
			30	1 289.50
20/03/2025	18:44:59.468	2		1 286.50
			2	1 286.50
			2	1 286.50
20/03/2025	18:44:59.349	5		1 286.50
			5	1 286.50
			5	1 286.50
20/03/2025	18:44:59.284	10		1 288.50
			10	1 288.50
			4	1 288.50
			6	1 288.50
20/03/2025	18:44:58.007	70		1 286.50
			48	1 286.50
			5	1 286.50
			15	1 286.50
			65	1 286.50
			7	1 286.50
20/03/2025	18:44:54.006	78		1 289.50
			8	1 289.50
			70	1 289.50
			78	1 289.50
20/03/2025	18:44:50.722	30		1 289.50
			30	1 289.50
			30	1 289.50
20/03/2025	18:44:50.333	30		1 289.50
			30	1 289.50
			30	1 289.50
20/03/2025	18:44:50.084	30		1 289.50
			30	1 289.50
			30	1 289.50
20/03/2025	18:44:48.821	30		1 289.50
			10	1 289.50
			30	1 289.50
			20	1 289.50
20/03/2025	18:44:47.933	30		1 289.50
			30	1 289.50
			30	1 289.50
20/03/2025	18:44:45.304	20		1 289.50
			20	1 289.50
			20	1 289.50
20/03/2025	18:44:44.987	2		1 288.50
			1	1 288.50
			1	1 288.50
			2	1 288.50
20/03/2025	18:44:44.823	29		1 288.50
			6	1 288.50
			7	1 288.50
			15	1 288.50
			1	1 288.50
			29	1 288.50
20/03/2025	18:44:44.602	30		1 288.50
			5	1 288.50
			25	1 288.50
			30	1 288.50
20/03/2025	18:44:41.639	34		1 287.00
			10	1 287.00
			30	1 287.00
			10	1 287.00
			4	1 287.00
			14	1 287.00
20/03/2025	18:44:36.448	495		1 286.50
			30	1 286.50
			4	1 286.50
			2	1 286.50
			184	1 286.50
			15	1 286.50
			5	1 286.50
			100	1 286.50
			51	1 286.50
			6	1 286.50
			1	1 286.50
			2	1 286.50
			50	1 286.50
			20	1 286.50
			100	1 286.50
			103	1 286.50
			4	1 286.50
			1	1 286.50
			15	1 286.50
			15	1 286.50
			19	1 286.50
			25	1 286.50
			9	1 286.50
			6	1 286.50
			15	1 286.50
			10	1 286.50
			1	1 286.50
			1	1 286.50
			6	1 286.50
			3	1 286.50
			3	1 286.50
			7	1 286.50
			34	1 286.50
			25	1 286.50
			31	1 286.50
			1	1 286.50
			20	1 286.50
			1	1 286.50
			2	1 286.50
			1	1 286.50
			50	1 286.50
			10	1 286.50
			2	1 286.50
20/03/2025	18:43:46.616	482		1 290.00
			1	1 290.00
			8	1 290.00
			1	1 290.00
			1	1 290.00
			8	1 290.00
			5	1 290.00
			2	1 290.00
			5	1 290.00
			1	1 290.00
			11	1 290.00
			2	1 290.00
			1	1 290.00
			100	1 290.00
			20	1 290.00
			20	1 290.00
			2	1 290.00
			24	1 290.00
			5	1 290.00
			50	1 290.00
			300	1 290.00
			30	1 290.00
			3	1 290.00
			75	1 290.00
			3	1 290.00
			5	1 290.00
			180	1 290.00
			30	1 290.00
			10	1 290.00
			3	1 290.00
			50	1 290.00
			3	1 290.00
			1	1 290.00
			2	1 290.00
			2	1 290.00
20/03/2025	18:43:46.523	31		1 291.50
			30	1 291.50
			1	1 291.50
			31	1 291.50
20/03/2025	18:43:42.819	10		1 293.00
			8	1 293.00
			2	1 293.00
			10	1 293.00
20/03/2025	18:43:41.787	3		1 293.00
			3	1 293.00
			3	1 293.00
20/03/2025	18:43:40.281	1		1 293.00
			1	1 293.00
			1	1 293.00
20/03/2025	18:43:38.208	1		1 292.00
			1	1 292.00
			1	1 292.00
20/03/2025	18:43:36.865	3		1 293.00
			3	1 293.00
			3	1 293.00
20/03/2025	18:43:33.438	2		1 293.00
			2	1 293.00
			2	1 293.00
20/03/2025	18:43:32.006	61		1 293.00
			18	1 293.00
			16	1 293.00
			1	1 293.00
			24	1 293.00
			1	1 293.00
			1	1 293.00
			20	1 293.00
			1	1 293.00
			40	1 293.00
20/03/2025	18:42:59.534	30		1 293.00
			30	1 293.00
			30	1 293.00
20/03/2025	18:42:59.432	30		1 293.00
			30	1 293.00
			30	1 293.00
20/03/2025	18:42:59.338	30		1 293.50
			30	1 293.50
			30	1 293.50
20/03/2025	18:42:57.317	3		1 296.50
			3	1 296.50
			3	1 296.50
20/03/2025	18:42:55.622	1		1 296.50
			1	1 296.50
			1	1 296.50
20/03/2025	18:42:54.629	32		1 296.50
			30	1 296.50
			2	1 296.50
			2	1 296.50
			30	1 296.50
20/03/2025	18:42:45.240	30		1 293.50
			30	1 293.50
			30	1 293.50
20/03/2025	18:42:45.160	30		1 293.50
			30	1 293.50
			30	1 293.50
20/03/2025	18:42:44.168	10		1 296.50
			10	1 296.50
			10	1 296.50
20/03/2025	18:42:42.909	3		1 293.50
			3	1 293.50
			3	1 293.50
20/03/2025	18:42:42.435	10		1 296.50
			10	1 296.50
			10	1 296.50
20/03/2025	18:42:41.999	3		1 293.50
			3	1 293.50
			3	1 293.50
20/03/2025	18:42:40.366	13		1 293.50
			13	1 293.50
			5	1 293.50
			8	1 293.50
20/03/2025	18:42:39.135	2		1 293.50
			2	1 293.50
			2	1 293.50
20/03/2025	18:42:38.014	10		1 296.50
			10	1 296.50
			10	1 296.50
20/03/2025	18:42:36.487	4		1 296.50
			4	1 296.50
			4	1 296.50
20/03/2025	18:42:34.944	2		1 296.50
			1	1 296.50
			1	1 296.50
			2	1 296.50
20/03/2025	18:42:31.719	217		1 295.00
			57	1 295.00
			3	1 295.00
			12	1 295.00
			5	1 295.00
			151	1 295.00
			6	1 295.00
			200	1 295.00
20/03/2025	18:42:29.550	65		1 293.50
			3	1 293.50
			62	1 293.50
			65	1 293.50
20/03/2025	18:42:25.871	30		1 293.50
			30	1 293.50
			30	1 293.50
20/03/2025	18:42:23.560	1		1 295.50
			1	1 295.50
			1	1 295.50
20/03/2025	18:42:16.742	14		1 294.00
			3	1 294.00
			14	1 294.00
			2	1 294.00
			9	1 294.00
20/03/2025	18:42:11.650	65		1 294.00
			65	1 294.00
			55	1 294.00
			10	1 294.00
20/03/2025	18:42:08.091	26		1 292.00
			20	1 292.00
			1	1 292.00
			10	1 292.00
			2	1 292.00
			5	1 292.00
			14	1 292.00
20/03/2025	18:42:00.220	20		1 292.00
			15	1 292.00
			1	1 292.00
			20	1 292.00
			4	1 292.00
20/03/2025	18:42:00.144	70		1 292.00
			5	1 292.00
			50	1 292.00
			15	1 292.00
			20	1 292.00
			30	1 292.00
			17	1 292.00
			2	1 292.00
			1	1 292.00
20/03/2025	18:41:56.267	251		1 295.00
			5	1 295.00
			40	1 295.00
			201	1 295.00
			8	1 295.00
			10	1 295.00
			10	1 295.00
			85	1 295.00
			7	1 295.00
			10	1 295.00
			3	1 295.00
			1	1 295.00
			100	1 295.00
			1	1 295.00
			20	1 295.00
			1	1 295.00
20/03/2025	18:41:51.017	30		1 295.50
			30	1 295.50
			30	1 295.50
20/03/2025	18:41:48.382	20		1 295.50
			5	1 295.50
			15	1 295.50
			20	1 295.50
20/03/2025	18:41:47.327	8		1 295.50
			8	1 295.50
			5	1 295.50
			3	1 295.50
20/03/2025	18:41:46.857	2		1 295.50
			2	1 295.50
			2	1 295.50
20/03/2025	18:41:45.364	9		1 296.50
			9	1 296.50
			9	1 296.50
20/03/2025	18:41:42.309	31		1 296.50
			1	1 296.50
			31	1 296.50
			30	1 296.50
20/03/2025	18:41:41.241	30		1 296.50
			30	1 296.50
			30	1 296.50
20/03/2025	18:41:41.164	30		1 296.50
			30	1 296.50
			30	1 296.50
20/03/2025	18:41:40.078	2		1 295.50
			2	1 295.50
			1	1 295.50
			1	1 295.50
20/03/2025	18:41:38.665	30		1 295.50
			30	1 295.50
			30	1 295.50
20/03/2025	18:41:37.217	1		1 295.50
			1	1 295.50
			1	1 295.50
20/03/2025	18:41:35.722	10		1 295.50
			10	1 295.50
			10	1 295.50
20/03/2025	18:41:35.469	44		1 295.50
			20	1 295.50
			30	1 295.50
			13	1 295.50
			24	1 295.50
			1	1 295.50
20/03/2025	18:41:26.775	107		1 296.00
			10	1 296.00
			61	1 296.00
			6	1 296.00
			1	1 296.00
			2	1 296.00
			4	1 296.00
			100	1 296.00
			30	1 296.00
20/03/2025	18:40:50.663	30		1 296.50
			30	1 296.50
			30	1 296.50
20/03/2025	18:40:46.718	9		1 296.50
			9	1 296.50
			9	1 296.50
20/03/2025	18:40:45.656	1		1 296.50
			1	1 296.50
			1	1 296.50
20/03/2025	18:40:42.597	2		1 299.50
			2	1 299.50
			2	1 299.50
20/03/2025	18:40:42.138	2		1 296.50
			2	1 296.50
			2	1 296.50
20/03/2025	18:40:38.902	20		1 299.50
			13	1 299.50
			7	1 299.50
			20	1 299.50
20/03/2025	18:40:32.822	8		1 296.00
			8	1 296.00
			8	1 296.00
20/03/2025	18:40:32.096	25		1 296.00
			25	1 296.00
			25	1 296.00
20/03/2025	18:40:30.529	4		1 299.50
			4	1 299.50
			4	1 299.50
20/03/2025	18:40:30.392	5		1 295.50
			5	1 295.50
			5	1 295.50
20/03/2025	18:40:27.149	6		1 295.50
			6	1 295.50
			6	1 295.50
20/03/2025	18:40:24.502	8		1 295.50
			3	1 295.50
			1	1 295.50
			8	1 295.50
			1	1 295.50
			3	1 295.50
20/03/2025	18:40:17.015	7		1 299.50
			7	1 299.50
			7	1 299.50
20/03/2025	18:40:15.467	1		1 299.50
			1	1 299.50
			1	1 299.50
20/03/2025	18:40:13.959	1		1 295.50
			1	1 295.50
			1	1 295.50
20/03/2025	18:40:09.774	2		1 295.50
			2	1 295.50
			2	1 295.50
20/03/2025	18:40:03.390	20		1 296.00
			14	1 296.00
			6	1 296.00
			20	1 296.00
20/03/2025	18:40:00.787	110		1 300.00
			20	1 300.00
			88	1 300.00
			110	1 300.00
			2	1 300.00
20/03/2025	18:39:56.388	30		1 299.50
			30	1 299.50
			30	1 299.50
20/03/2025	18:39:54.675	20		1 299.50
			11	1 299.50
			20	1 299.50
			9	1 299.50
20/03/2025	18:39:47.516	79		1 296.00
			1	1 296.00
			10	1 296.00
			29	1 296.00
			1	1 296.00
			30	1 296.00
			6	1 296.00
			8	1 296.00
			30	1 296.00
			1	1 296.00
			30	1 296.00
			1	1 296.00
			1	1 296.00
			5	1 296.00
			5	1 296.00
20/03/2025	18:38:58.413	30		1 301.00
			30	1 301.00
			30	1 301.00
20/03/2025	18:38:57.566	13		1 302.50
			13	1 302.50
			13	1 302.50
20/03/2025	18:38:53.698	40		1 302.50
			40	1 302.50
			40	1 302.50
20/03/2025	18:38:52.191	20		1 300.00
			20	1 300.00
			20	1 300.00
20/03/2025	18:38:50.050	1		1 300.00
			1	1 300.00
			1	1 300.00
20/03/2025	18:38:49.507	20		1 300.00
			20	1 300.00
			20	1 300.00
20/03/2025	18:38:48.927	1		1 302.50
			1	1 302.50
			1	1 302.50
20/03/2025	18:38:48.141	15		1 302.50
			15	1 302.50
			15	1 302.50
20/03/2025	18:38:47.330	5		1 300.00
			5	1 300.00
			5	1 300.00
20/03/2025	18:38:45.299	170		1 302.50
			130	1 302.50
			170	1 302.50
			40	1 302.50
20/03/2025	18:38:42.725	30		1 303.00
			30	1 303.00
			30	1 303.00
20/03/2025	18:38:42.606	30		1 303.00
			30	1 303.00
			30	1 303.00
20/03/2025	18:38:42.454	30		1 301.50
			30	1 301.50
			30	1 301.50
20/03/2025	18:38:42.263	8		1 300.00
			8	1 300.00
			8	1 300.00
20/03/2025	18:38:41.348	12		1 301.50
			2	1 301.50
			7	1 301.50
			10	1 301.50
			5	1 301.50
20/03/2025	18:38:29.007	30		1 302.00
			30	1 302.00
			30	1 302.00
20/03/2025	18:38:28.288	1		1 302.00
			1	1 302.00
			1	1 302.00
20/03/2025	18:38:27.694	18		1 302.00
			18	1 302.00
			18	1 302.00
20/03/2025	18:38:26.177	1		1 302.00
			1	1 302.00
			1	1 302.00
20/03/2025	18:38:23.961	10		1 302.50
			10	1 302.50
			10	1 302.50
20/03/2025	18:38:22.240	145		1 302.00
			8	1 302.00
			1	1 302.00
			3	1 302.00
			10	1 302.00
			100	1 302.00
			145	1 302.00
			3	1 302.00
			15	1 302.00
			5	1 302.00
20/03/2025	18:38:18.878	30		1 302.00
			10	1 302.00
			30	1 302.00
			6	1 302.00
			14	1 302.00
20/03/2025	18:38:17.984	30		1 302.00
			30	1 302.00
			5	1 302.00
			25	1 302.00
20/03/2025	18:37:56.359	20		1 300.00
			20	1 300.00
			20	1 300.00
20/03/2025	18:37:55.892	138		1 300.00
			25	1 300.00
			30	1 300.00
			40	1 300.00
			20	1 300.00
			50	1 300.00
			5	1 300.00
			30	1 300.00
			4	1 300.00
			13	1 300.00
			50	1 300.00
			6	1 300.00
			3	1 300.00
20/03/2025	18:37:44.346	22		1 298.00
			1	1 298.00
			10	1 298.00
			4	1 298.00
			22	1 298.00
			3	1 298.00
			4	1 298.00
20/03/2025	18:37:41.502	1 021		1 298.00
			1	1 298.00
			100	1 298.00
			25	1 298.00
			2	1 298.00
			5	1 298.00
			15	1 298.00
			6	1 298.00
			54	1 298.00
			10	1 298.00
			15	1 298.00
			75	1 298.00
			1	1 298.00
			1	1 298.00
			10	1 298.00
			3	1 298.00
			100	1 298.00
			250	1 298.00
			596	1 298.00
			5	1 298.00
			3	1 298.00
			15	1 298.00
			1	1 298.00
			58	1 298.00
			15	1 298.00
			1	1 298.00
			2	1 298.00
			6	1 298.00
			178	1 298.00
			20	1 298.00
			10	1 298.00
			45	1 298.00
			1	1 298.00
			1	1 298.00
			15	1 298.00
			5	1 298.00
			2	1 298.00
			100	1 298.00
			3	1 298.00
			25	1 298.00
			2	1 298.00
			63	1 298.00
			100	1 298.00
			33	1 298.00
			52	1 298.00
			12	1 298.00
20/03/2025	18:37:34.266	913		1 300.00
			1	1 300.00
			3	1 300.00
			1	1 300.00
			8	1 300.00
			1	1 300.00
			40	1 300.00
			235	1 300.00
			25	1 300.00
			1	1 300.00
			2	1 300.00
			90	1 300.00
			1	1 300.00
			5	1 300.00
			1	1 300.00
			1	1 300.00
			699	1 300.00
			1	1 300.00
			4	1 300.00
			1	1 300.00
			4	1 300.00
			1	1 300.00
			1	1 300.00
			5	1 300.00
			95	1 300.00
			1	1 300.00
			40	1 300.00
			1	1 300.00
			1	1 300.00
			25	1 300.00
			50	1 300.00
			4	1 300.00
			7	1 300.00
			4	1 300.00
			10	1 300.00
			1	1 300.00
			2	1 300.00
			1	1 300.00
			10	1 300.00
			1	1 300.00
			9	1 300.00
			3	1 300.00
			1	1 300.00
			3	1 300.00
			5	1 300.00
			6	1 300.00
			1	1 300.00
			5	1 300.00
			4	1 300.00
			9	1 300.00
			3	1 300.00
			3	1 300.00
			20	1 300.00
			2	1 300.00
			3	1 300.00
			5	1 300.00
			5	1 300.00
			20	1 300.00
			2	1 300.00
			5	1 300.00
			1	1 300.00
			1	1 300.00
			5	1 300.00
			3	1 300.00
			1	1 300.00
			1	1 300.00
			1	1 300.00
			30	1 300.00
			30	1 300.00
			3	1 300.00
			4	1 300.00
			10	1 300.00
			1	1 300.00
			150	1 300.00
			1	1 300.00
			30	1 300.00
			2	1 300.00
			2	1 300.00
			10	1 300.00
			4	1 300.00
			6	1 300.00
			2	1 300.00
			30	1 300.00
20/03/2025	18:35:18.852	30		1 303.50
			30	1 303.50
			30	1 303.50
20/03/2025	18:35:17.231	1		1 306.50
			1	1 306.50
			1	1 306.50
20/03/2025	18:35:16.914	10		1 303.50
			10	1 303.50
			10	1 303.50
20/03/2025	18:35:16.808	6		1 303.50
			6	1 303.50
			6	1 303.50
20/03/2025	18:35:14.696	6		1 303.50
			1	1 303.50
			6	1 303.50
			5	1 303.50
20/03/2025	18:35:06.657	30		1 303.50
			30	1 303.50
			30	1 303.50
20/03/2025	18:35:06.526	7		1 303.50
			1	1 303.50
			1	1 303.50
			3	1 303.50
			2	1 303.50
			7	1 303.50
20/03/2025	18:34:56.506	169		1 306.00
			3	1 306.00
			169	1 306.00
			160	1 306.00
			6	1 306.00
20/03/2025	18:34:52.483	15		1 305.50
			15	1 305.50
			15	1 305.50
20/03/2025	18:34:51.971	11		1 305.50
			1	1 305.50
			1	1 305.50
			10	1 305.50
			10	1 305.50
20/03/2025	18:34:42.980	200		1 306.50
			200	1 306.50
			10	1 306.50
			190	1 306.50
20/03/2025	18:34:36.982	205		1 306.00
			205	1 306.00
			75	1 306.00
			100	1 306.00
			30	1 306.00
20/03/2025	18:34:33.886	2		1 306.50
			2	1 306.50
			2	1 306.50
20/03/2025	18:34:32.972	14		1 306.50
			14	1 306.50
			14	1 306.50
20/03/2025	18:34:31.629	1		1 309.50
			1	1 309.50
			1	1 309.50
20/03/2025	18:34:20.440	10		1 306.50
			10	1 306.50
			10	1 306.50
20/03/2025	18:34:19.452	25		1 306.50
			25	1 306.50
			25	1 306.50
20/03/2025	18:34:18.535	30		1 306.50
			30	1 306.50
			30	1 306.50
20/03/2025	18:34:16.394	45		1 306.50
			3	1 306.50
			45	1 306.50
			30	1 306.50
			3	1 306.50
			3	1 306.50
			6	1 306.50
20/03/2025	18:34:05.163	289		1 310.00
			78	1 310.00
			207	1 310.00
			1	1 310.00
			10	1 310.00
			278	1 310.00
			2	1 310.00
			2	1 310.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 288.50
Ask: 1 290.00
Volume: 197 830
-6.22%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 18:49:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice