Nvidia Corp.
- Information
- Last
- Buy
- Sell
4856
3552
133.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2025 | 20:22:52.574 | 500 | 133.58 | |
| 500 | 133.58 | |||
| 500 | 133.58 | |||
| 02/01/2025 | 20:22:11.421 | 30 | 133.56 | |
| 30 | 133.56 | |||
| 30 | 133.56 | |||
| 02/01/2025 | 20:22:01.650 | 735 | 133.48 | |
| 735 | 133.48 | |||
| 735 | 133.48 | |||
| 02/01/2025 | 20:21:54.767 | 2 | 133.50 | |
| 2 | 133.50 | |||
| 2 | 133.50 | |||
| 02/01/2025 | 20:21:48.691 | 50 | 133.46 | |
| 50 | 133.46 | |||
| 50 | 133.46 | |||
| 02/01/2025 | 20:21:33.003 | 25 | 133.48 | |
| 25 | 133.48 | |||
| 25 | 133.48 | |||
| 02/01/2025 | 20:21:24.070 | 6 | 133.48 | |
| 6 | 133.48 | |||
| 6 | 133.48 | |||
| 02/01/2025 | 20:21:18.526 | 36 | 133.48 | |
| 36 | 133.48 | |||
| 36 | 133.48 | |||
| 02/01/2025 | 20:21:11.774 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 02/01/2025 | 20:21:06.992 | 26 | 133.50 | |
| 26 | 133.50 | |||
| 26 | 133.50 | |||
| 02/01/2025 | 20:20:47.197 | 5 | 133.52 | |
| 5 | 133.52 | |||
| 5 | 133.52 | |||
| 02/01/2025 | 20:19:09.223 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 02/01/2025 | 20:18:56.592 | 100 | 133.56 | |
| 100 | 133.56 | |||
| 100 | 133.56 | |||
| 02/01/2025 | 20:18:38.028 | 170 | 133.56 | |
| 170 | 133.56 | |||
| 170 | 133.56 | |||
| 02/01/2025 | 20:18:34.757 | 970 | 133.50 | |
| 20 | 133.50 | |||
| 970 | 133.50 | |||
| 950 | 133.50 | |||
| 02/01/2025 | 20:18:33.169 | 10 | 133.48 | |
| 10 | 133.48 | |||
| 10 | 133.48 | |||
| 02/01/2025 | 20:18:13.654 | 39 | 133.46 | |
| 39 | 133.46 | |||
| 39 | 133.46 | |||
| 02/01/2025 | 20:17:28.507 | 135 | 133.40 | |
| 135 | 133.40 | |||
| 135 | 133.40 | |||
| 02/01/2025 | 20:17:19.358 | 125 | 133.32 | |
| 125 | 133.32 | |||
| 125 | 133.32 | |||
| 02/01/2025 | 20:16:58.574 | 150 | 133.32 | |
| 150 | 133.32 | |||
| 150 | 133.32 | |||
| 02/01/2025 | 20:16:47.156 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 02/01/2025 | 20:16:28.706 | 10 | 133.32 | |
| 10 | 133.32 | |||
| 10 | 133.32 | |||
| 02/01/2025 | 20:16:23.045 | 125 | 133.38 | |
| 125 | 133.38 | |||
| 125 | 133.38 | |||
| 02/01/2025 | 20:14:39.879 | 10 | 133.32 | |
| 10 | 133.32 | |||
| 10 | 133.32 | |||
| 02/01/2025 | 20:14:32.044 | 20 | 133.36 | |
| 20 | 133.36 | |||
| 20 | 133.36 | |||
| 02/01/2025 | 20:14:11.589 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 02/01/2025 | 20:14:10.231 | 7 | 133.34 | |
| 7 | 133.34 | |||
| 7 | 133.34 | |||
| 02/01/2025 | 20:13:51.405 | 30 | 133.26 | |
| 30 | 133.26 | |||
| 30 | 133.26 | |||
| 02/01/2025 | 20:13:36.136 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 02/01/2025 | 20:12:38.774 | 15 | 133.22 | |
| 15 | 133.22 | |||
| 15 | 133.22 | |||
| 02/01/2025 | 20:12:26.097 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 02/01/2025 | 20:12:22.215 | 38 | 133.24 | |
| 38 | 133.24 | |||
| 38 | 133.24 | |||
| 02/01/2025 | 20:12:09.014 | 15 | 133.24 | |
| 15 | 133.24 | |||
| 15 | 133.24 | |||
| 02/01/2025 | 20:12:06.725 | 100 | 133.16 | |
| 100 | 133.16 | |||
| 100 | 133.16 | |||
| 02/01/2025 | 20:11:36.767 | 80 | 133.26 | |
| 80 | 133.26 | |||
| 80 | 133.26 | |||
| 02/01/2025 | 20:11:19.171 | 380 | 133.26 | |
| 380 | 133.26 | |||
| 370 | 133.26 | |||
| 10 | 133.26 | |||
| 02/01/2025 | 20:10:54.110 | 600 | 133.20 | |
| 600 | 133.20 | |||
| 600 | 133.20 | |||
| 02/01/2025 | 20:10:48.299 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 02/01/2025 | 20:10:13.017 | 2 | 133.14 | |
| 2 | 133.14 | |||
| 2 | 133.14 | |||
| 02/01/2025 | 20:09:17.329 | 20 | 132.98 | |
| 20 | 132.98 | |||
| 20 | 132.98 | |||
| 02/01/2025 | 20:09:16.283 | 55 | 133.00 | |
| 55 | 133.00 | |||
| 55 | 133.00 | |||
| 02/01/2025 | 20:08:42.200 | 20 | 133.10 | |
| 20 | 133.10 | |||
| 20 | 133.10 | |||
| 02/01/2025 | 20:08:40.415 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/01/2025 | 20:08:31.708 | 10 | 132.98 | |
| 10 | 132.98 | |||
| 10 | 132.98 | |||
| 02/01/2025 | 20:08:24.045 | 11 | 132.98 | |
| 11 | 132.98 | |||
| 11 | 132.98 | |||
| 02/01/2025 | 20:08:22.560 | 30 | 133.08 | |
| 30 | 133.08 | |||
| 30 | 133.08 | |||
| 02/01/2025 | 20:08:07.062 | 15 | 133.12 | |
| 15 | 133.12 | |||
| 15 | 133.12 | |||
| 02/01/2025 | 20:07:46.548 | 25 | 133.00 | |
| 25 | 133.00 | |||
| 25 | 133.00 | |||
| 02/01/2025 | 20:07:36.071 | 5 | 133.04 | |
| 5 | 133.04 | |||
| 5 | 133.04 | |||
| 02/01/2025 | 20:07:34.378 | 60 | 133.02 | |
| 60 | 133.02 | |||
| 60 | 133.02 | |||
| 02/01/2025 | 20:07:09.601 | 15 | 133.16 | |
| 15 | 133.16 | |||
| 15 | 133.16 | |||
| 02/01/2025 | 20:07:02.582 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 02/01/2025 | 20:06:55.142 | 10 | 133.26 | |
| 10 | 133.26 | |||
| 10 | 133.26 | |||
| 02/01/2025 | 20:06:24.387 | 25 | 133.06 | |
| 25 | 133.06 | |||
| 25 | 133.06 | |||
| 02/01/2025 | 20:06:22.707 | 15 | 132.98 | |
| 15 | 132.98 | |||
| 15 | 132.98 | |||
| 02/01/2025 | 20:06:10.916 | 6 | 133.00 | |
| 6 | 133.00 | |||
| 6 | 133.00 | |||
| 02/01/2025 | 20:06:03.825 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/01/2025 | 20:06:03.423 | 5 | 132.94 | |
| 5 | 132.94 | |||
| 5 | 132.94 | |||
| 02/01/2025 | 20:05:41.293 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/01/2025 | 20:05:05.942 | 75 | 133.00 | |
| 75 | 133.00 | |||
| 75 | 133.00 | |||
| 02/01/2025 | 20:04:57.904 | 240 | 133.00 | |
| 240 | 133.00 | |||
| 240 | 133.00 | |||
| 02/01/2025 | 20:04:47.288 | 5 | 133.08 | |
| 5 | 133.08 | |||
| 5 | 133.08 | |||
| 02/01/2025 | 20:04:40.139 | 500 | 132.98 | |
| 500 | 132.98 | |||
| 500 | 132.98 | |||
| 02/01/2025 | 20:04:19.306 | 7 | 133.00 | |
| 7 | 133.00 | |||
| 7 | 133.00 | |||
| 02/01/2025 | 20:04:12.773 | 75 | 132.96 | |
| 75 | 132.96 | |||
| 75 | 132.96 | |||
| 02/01/2025 | 20:04:10.012 | 17 | 132.86 | |
| 17 | 132.86 | |||
| 17 | 132.86 | |||
| 02/01/2025 | 20:04:05.416 | 1 000 | 132.88 | |
| 1 000 | 132.88 | |||
| 1 000 | 132.88 | |||
| 02/01/2025 | 20:03:08.862 | 10 | 132.82 | |
| 10 | 132.82 | |||
| 10 | 132.82 | |||
| 02/01/2025 | 20:02:49.664 | 38 | 132.66 | |
| 38 | 132.66 | |||
| 38 | 132.66 | |||
| 02/01/2025 | 20:02:05.207 | 26 | 132.54 | |
| 26 | 132.54 | |||
| 26 | 132.54 | |||
| 02/01/2025 | 20:02:04.956 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/01/2025 | 20:01:56.617 | 7 | 132.68 | |
| 7 | 132.68 | |||
| 7 | 132.68 | |||
| 02/01/2025 | 20:01:31.879 | 60 | 132.70 | |
| 60 | 132.70 | |||
| 60 | 132.70 | |||
| 02/01/2025 | 20:00:42.827 | 229 | 132.70 | |
| 229 | 132.70 | |||
| 229 | 132.70 | |||
| 02/01/2025 | 20:00:25.160 | 400 | 132.60 | |
| 400 | 132.60 | |||
| 400 | 132.60 | |||
| 02/01/2025 | 20:00:17.283 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/01/2025 | 20:00:17.181 | 11 | 132.68 | |
| 11 | 132.68 | |||
| 11 | 132.68 | |||
| 02/01/2025 | 20:00:12.381 | 3 | 132.68 | |
| 3 | 132.68 | |||
| 3 | 132.68 | |||
| 02/01/2025 | 19:59:55.922 | 9 | 132.74 | |
| 9 | 132.74 | |||
| 9 | 132.74 | |||
| 02/01/2025 | 19:59:27.373 | 2 | 132.68 | |
| 2 | 132.68 | |||
| 2 | 132.68 | |||
| 02/01/2025 | 19:59:03.770 | 10 | 132.72 | |
| 10 | 132.72 | |||
| 10 | 132.72 | |||
| 02/01/2025 | 19:58:54.319 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 02/01/2025 | 19:57:42.853 | 75 | 132.58 | |
| 75 | 132.58 | |||
| 75 | 132.58 | |||
| 02/01/2025 | 19:57:22.080 | 20 | 132.58 | |
| 20 | 132.58 | |||
| 20 | 132.58 | |||
| 02/01/2025 | 19:57:14.831 | 8 | 132.56 | |
| 8 | 132.56 | |||
| 8 | 132.56 | |||
| 02/01/2025 | 19:56:49.953 | 3 | 132.48 | |
| 3 | 132.48 | |||
| 3 | 132.48 | |||
| 02/01/2025 | 19:56:18.098 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/01/2025 | 19:56:05.506 | 20 | 132.50 | |
| 20 | 132.50 | |||
| 20 | 132.50 | |||
| 02/01/2025 | 19:55:48.240 | 35 | 132.40 | |
| 35 | 132.40 | |||
| 35 | 132.40 | |||
| 02/01/2025 | 19:55:08.164 | 3 | 132.50 | |
| 3 | 132.50 | |||
| 3 | 132.50 | |||
| 02/01/2025 | 19:54:52.834 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 02/01/2025 | 19:53:51.689 | 11 | 132.32 | |
| 11 | 132.32 | |||
| 11 | 132.32 | |||
| 02/01/2025 | 19:53:36.015 | 3 | 132.26 | |
| 3 | 132.26 | |||
| 3 | 132.26 | |||
| 02/01/2025 | 19:53:02.388 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 02/01/2025 | 19:52:50.896 | 720 | 132.30 | |
| 720 | 132.30 | |||
| 720 | 132.30 | |||
| 02/01/2025 | 19:52:29.640 | 510 | 132.42 | |
| 510 | 132.42 | |||
| 510 | 132.42 | |||
| 02/01/2025 | 19:51:47.351 | 856 | 132.40 | |
| 856 | 132.40 | |||
| 856 | 132.40 | |||
| 02/01/2025 | 19:51:29.855 | 8 | 132.46 | |
| 8 | 132.46 | |||
| 8 | 132.46 | |||
| 02/01/2025 | 19:51:12.812 | 68 | 132.46 | |
| 68 | 132.46 | |||
| 68 | 132.46 | |||
| 02/01/2025 | 19:50:46.861 | 40 | 132.44 | |
| 40 | 132.44 | |||
| 40 | 132.44 | |||
| 02/01/2025 | 19:50:44.962 | 5 | 132.48 | |
| 5 | 132.48 | |||
| 5 | 132.48 | |||
| 02/01/2025 | 19:49:46.705 | 2 | 132.50 | |
| 2 | 132.50 | |||
| 2 | 132.50 | |||
| 02/01/2025 | 19:49:42.777 | 8 | 132.46 | |
| 8 | 132.46 | |||
| 8 | 132.46 | |||
| 02/01/2025 | 19:49:31.472 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 02/01/2025 | 19:48:58.683 | 40 | 132.48 | |
| 40 | 132.48 | |||
| 40 | 132.48 | |||
| 02/01/2025 | 19:48:14.708 | 16 | 132.62 | |
| 16 | 132.62 | |||
| 16 | 132.62 | |||
| 02/01/2025 | 19:47:57.114 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 02/01/2025 | 19:46:56.062 | 3 | 132.82 | |
| 3 | 132.82 | |||
| 3 | 132.82 | |||
| 02/01/2025 | 19:46:44.101 | 3 | 132.82 | |
| 3 | 132.82 | |||
| 3 | 132.82 | |||
| 02/01/2025 | 19:46:21.735 | 700 | 132.76 | |
| 700 | 132.76 | |||
| 700 | 132.76 | |||
| 02/01/2025 | 19:46:04.098 | 30 | 132.84 | |
| 30 | 132.84 | |||
| 30 | 132.84 | |||
| 02/01/2025 | 19:45:52.255 | 20 | 132.74 | |
| 20 | 132.74 | |||
| 20 | 132.74 | |||
| 02/01/2025 | 19:45:25.153 | 8 | 132.78 | |
| 8 | 132.78 | |||
| 8 | 132.78 | |||
| 02/01/2025 | 19:45:18.413 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/01/2025 | 19:45:08.353 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/01/2025 | 19:44:36.451 | 3 | 132.80 | |
| 3 | 132.80 | |||
| 3 | 132.80 | |||
| 02/01/2025 | 19:44:32.395 | 1 000 | 132.78 | |
| 1 000 | 132.78 | |||
| 1 000 | 132.78 | |||
| 02/01/2025 | 19:44:26.146 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/01/2025 | 19:44:21.447 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/01/2025 | 19:43:01.676 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 02/01/2025 | 19:42:50.001 | 870 | 132.34 | |
| 870 | 132.34 | |||
| 870 | 132.34 | |||
| 02/01/2025 | 19:42:16.320 | 5 | 132.30 | |
| 5 | 132.30 | |||
| 5 | 132.30 | |||
| 02/01/2025 | 19:42:02.698 | 10 | 132.38 | |
| 10 | 132.38 | |||
| 10 | 132.38 | |||
| 02/01/2025 | 19:41:27.658 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 02/01/2025 | 19:41:25.316 | 3 | 132.40 | |
| 3 | 132.40 | |||
| 3 | 132.40 | |||
| 02/01/2025 | 19:41:04.166 | 20 | 132.26 | |
| 20 | 132.26 | |||
| 20 | 132.26 | |||
| 02/01/2025 | 19:41:01.666 | 30 | 132.32 | |
| 30 | 132.32 | |||
| 30 | 132.32 | |||
| 02/01/2025 | 19:40:44.952 | 10 | 132.36 | |
| 10 | 132.36 | |||
| 10 | 132.36 | |||
| 02/01/2025 | 19:40:38.368 | 23 | 132.28 | |
| 23 | 132.28 | |||
| 23 | 132.28 | |||
| 02/01/2025 | 19:40:32.744 | 22 | 132.36 | |
| 22 | 132.36 | |||
| 22 | 132.36 | |||
| 02/01/2025 | 19:40:31.670 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/01/2025 | 19:40:07.426 | 3 | 132.34 | |
| 3 | 132.34 | |||
| 3 | 132.34 | |||
| 02/01/2025 | 19:39:32.880 | 20 | 132.46 | |
| 20 | 132.46 | |||
| 20 | 132.46 | |||
| 02/01/2025 | 19:39:27.329 | 4 | 132.46 | |
| 4 | 132.46 | |||
| 4 | 132.46 | |||
| 02/01/2025 | 19:39:14.751 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 02/01/2025 | 19:38:21.815 | 2 | 132.64 | |
| 2 | 132.64 | |||
| 2 | 132.64 | |||
| 02/01/2025 | 19:37:41.027 | 7 | 132.68 | |
| 7 | 132.68 | |||
| 7 | 132.68 | |||
| 02/01/2025 | 19:37:22.720 | 14 | 132.68 | |
| 14 | 132.68 | |||
| 14 | 132.68 | |||
| 02/01/2025 | 19:37:05.906 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/01/2025 | 19:36:48.795 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/01/2025 | 19:35:35.031 | 94 | 132.34 | |
| 94 | 132.34 | |||
| 94 | 132.34 | |||
| 02/01/2025 | 19:34:23.132 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 02/01/2025 | 19:34:20.576 | 50 | 132.28 | |
| 50 | 132.28 | |||
| 50 | 132.28 | |||
| 02/01/2025 | 19:34:19.732 | 9 | 132.38 | |
| 9 | 132.38 | |||
| 9 | 132.38 | |||
| 02/01/2025 | 19:34:13.284 | 143 | 132.42 | |
| 143 | 132.42 | |||
| 143 | 132.42 | |||
| 02/01/2025 | 19:33:09.102 | 35 | 132.30 | |
| 35 | 132.30 | |||
| 35 | 132.30 | |||
| 02/01/2025 | 19:33:04.855 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 02/01/2025 | 19:32:56.228 | 150 | 132.28 | |
| 150 | 132.28 | |||
| 150 | 132.28 | |||
| 02/01/2025 | 19:32:39.243 | 40 | 132.26 | |
| 40 | 132.26 | |||
| 40 | 132.26 | |||
| 02/01/2025 | 19:32:09.287 | 4 | 132.34 | |
| 4 | 132.34 | |||
| 4 | 132.34 | |||
| 02/01/2025 | 19:31:37.063 | 3 | 132.30 | |
| 3 | 132.30 | |||
| 3 | 132.30 | |||
| 02/01/2025 | 19:31:14.460 | 28 | 132.40 | |
| 28 | 132.40 | |||
| 28 | 132.40 | |||
| 02/01/2025 | 19:31:11.557 | 75 | 132.50 | |
| 75 | 132.50 | |||
| 75 | 132.50 | |||
| 02/01/2025 | 19:31:09.496 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/01/2025 | 19:31:06.608 | 500 | 132.50 | |
| 500 | 132.50 | |||
| 500 | 132.50 | |||
| 02/01/2025 | 19:30:39.945 | 38 | 132.64 | |
| 38 | 132.64 | |||
| 38 | 132.64 | |||
| 02/01/2025 | 19:30:35.896 | 10 | 132.64 | |
| 10 | 132.64 | |||
| 10 | 132.64 | |||
| 02/01/2025 | 19:30:26.893 | 2 | 132.78 | |
| 2 | 132.78 | |||
| 2 | 132.78 | |||
| 02/01/2025 | 19:30:23.230 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/01/2025 | 19:29:26.291 | 12 | 132.84 | |
| 12 | 132.84 | |||
| 12 | 132.84 | |||
| 02/01/2025 | 19:29:12.699 | 20 | 132.70 | |
| 20 | 132.70 | |||
| 20 | 132.70 | |||
| 02/01/2025 | 19:28:59.736 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/01/2025 | 19:28:44.424 | 20 | 132.64 | |
| 20 | 132.64 | |||
| 20 | 132.64 | |||
| 02/01/2025 | 19:27:58.144 | 15 | 132.70 | |
| 15 | 132.70 | |||
| 15 | 132.70 | |||
| 02/01/2025 | 19:27:34.794 | 2 | 132.70 | |
| 2 | 132.70 | |||
| 2 | 132.70 | |||
| 02/01/2025 | 19:27:21.195 | 34 | 132.62 | |
| 34 | 132.62 | |||
| 34 | 132.62 | |||
| 02/01/2025 | 19:27:08.578 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/01/2025 | 19:27:01.650 | 50 | 132.50 | |
| 50 | 132.50 | |||
| 50 | 132.50 | |||
| 02/01/2025 | 19:26:58.028 | 3 | 132.52 | |
| 3 | 132.52 | |||
| 3 | 132.52 | |||
| 02/01/2025 | 19:26:51.345 | 50 | 132.50 | |
| 50 | 132.50 | |||
| 50 | 132.50 | |||
| 02/01/2025 | 19:26:50.258 | 30 | 132.52 | |
| 30 | 132.52 | |||
| 30 | 132.52 | |||
| 02/01/2025 | 19:26:09.518 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/01/2025 | 19:25:34.346 | 67 | 132.60 | |
| 67 | 132.60 | |||
| 67 | 132.60 | |||
| 02/01/2025 | 19:25:06.713 | 500 | 132.76 | |
| 500 | 132.76 | |||
| 500 | 132.76 | |||
| 02/01/2025 | 19:25:02.420 | 22 | 132.78 | |
| 22 | 132.78 | |||
| 22 | 132.78 | |||
| 02/01/2025 | 19:24:51.583 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/01/2025 | 19:24:26.786 | 40 | 132.82 | |
| 40 | 132.82 | |||
| 40 | 132.82 | |||
| 02/01/2025 | 19:24:25.604 | 9 | 132.74 | |
| 9 | 132.74 | |||
| 9 | 132.74 | |||
| 02/01/2025 | 19:24:07.832 | 50 | 132.72 | |
| 50 | 132.72 | |||
| 50 | 132.72 | |||
| 02/01/2025 | 19:23:38.263 | 30 | 132.80 | |
| 30 | 132.80 | |||
| 30 | 132.80 | |||
| 02/01/2025 | 19:23:19.576 | 20 | 132.90 | |
| 20 | 132.90 | |||
| 20 | 132.90 | |||
| 02/01/2025 | 19:23:06.959 | 2 | 132.84 | |
| 2 | 132.84 | |||
| 2 | 132.84 | |||
| 02/01/2025 | 19:22:41.443 | 8 | 132.80 | |
| 8 | 132.80 | |||
| 8 | 132.80 | |||
| 02/01/2025 | 19:22:07.380 | 3 | 132.58 | |
| 3 | 132.58 | |||
| 3 | 132.58 | |||
| 02/01/2025 | 19:21:55.677 | 7 | 132.58 | |
| 7 | 132.58 | |||
| 7 | 132.58 | |||
| 02/01/2025 | 19:21:43.419 | 2 | 132.64 | |
| 2 | 132.64 | |||
| 2 | 132.64 | |||
| 02/01/2025 | 19:21:39.798 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/01/2025 | 19:21:00.150 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 02/01/2025 | 19:20:45.773 | 3 | 132.84 | |
| 3 | 132.84 | |||
| 3 | 132.84 | |||
| 02/01/2025 | 19:19:48.366 | 7 | 132.62 | |
| 7 | 132.62 | |||
| 7 | 132.62 | |||
| 02/01/2025 | 19:19:40.864 | 38 | 132.64 | |
| 38 | 132.64 | |||
| 38 | 132.64 | |||
| 02/01/2025 | 19:19:38.273 | 2 | 132.62 | |
| 2 | 132.62 | |||
| 2 | 132.62 | |||
| 02/01/2025 | 19:19:28.581 | 2 | 132.58 | |
| 2 | 132.58 | |||
| 2 | 132.58 | |||
| 02/01/2025 | 19:19:20.565 | 6 | 132.66 | |
| 6 | 132.66 | |||
| 6 | 132.66 | |||
| 02/01/2025 | 19:19:04.808 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 02/01/2025 | 19:18:53.728 | 128 | 132.66 | |
| 128 | 132.66 | |||
| 128 | 132.66 | |||
| 02/01/2025 | 19:18:26.856 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/01/2025 | 19:18:24.789 | 20 | 132.50 | |
| 20 | 132.50 | |||
| 20 | 132.50 | |||
| 02/01/2025 | 19:18:02.147 | 3 | 132.38 | |
| 3 | 132.38 | |||
| 3 | 132.38 | |||
| 02/01/2025 | 19:17:55.645 | 4 | 132.38 | |
| 4 | 132.38 | |||
| 4 | 132.38 | |||
| 02/01/2025 | 19:17:49.814 | 15 | 132.52 | |
| 15 | 132.52 | |||
| 15 | 132.52 | |||
| 02/01/2025 | 19:17:40.581 | 25 | 132.38 | |
| 25 | 132.38 | |||
| 25 | 132.38 | |||
| 02/01/2025 | 19:17:39.646 | 1 000 | 132.38 | |
| 1 000 | 132.38 | |||
| 1 000 | 132.38 | |||
| 02/01/2025 | 19:17:36.916 | 3 | 132.32 | |
| 3 | 132.32 | |||
| 3 | 132.32 | |||
| 02/01/2025 | 19:17:24.394 | 5 | 132.30 | |
| 5 | 132.30 | |||
| 5 | 132.30 | |||
| 02/01/2025 | 19:17:10.816 | 3 | 132.44 | |
| 3 | 132.44 | |||
| 3 | 132.44 | |||
| 02/01/2025 | 19:17:05.815 | 3 | 132.44 | |
| 3 | 132.44 | |||
| 3 | 132.44 | |||
| 02/01/2025 | 19:17:05.065 | 5 | 132.42 | |
| 5 | 132.42 | |||
| 5 | 132.42 | |||
| 02/01/2025 | 19:16:33.703 | 15 | 132.40 | |
| 15 | 132.40 | |||
| 15 | 132.40 | |||
| 02/01/2025 | 19:16:30.474 | 37 | 132.32 | |
| 37 | 132.32 | |||
| 37 | 132.32 | |||
| 02/01/2025 | 19:16:17.288 | 22 | 132.28 | |
| 22 | 132.28 | |||
| 22 | 132.28 | |||
| 02/01/2025 | 19:15:43.305 | 10 | 132.34 | |
| 10 | 132.34 | |||
| 10 | 132.34 | |||
| 02/01/2025 | 19:15:27.253 | 100 | 132.20 | |
| 100 | 132.20 | |||
| 100 | 132.20 | |||
| 02/01/2025 | 19:15:17.972 | 126 | 132.28 | |
| 126 | 132.28 | |||
| 126 | 132.28 | |||
| 02/01/2025 | 19:15:15.174 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 02/01/2025 | 19:15:12.365 | 20 | 132.30 | |
| 20 | 132.30 | |||
| 20 | 132.30 | |||
| 02/01/2025 | 19:15:04.961 | 10 | 132.42 | |
| 10 | 132.42 | |||
| 10 | 132.42 | |||
| 02/01/2025 | 19:14:59.252 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/01/2025 | 19:14:45.333 | 10 | 132.36 | |
| 10 | 132.36 | |||
| 10 | 132.36 | |||
| 02/01/2025 | 19:14:41.626 | 5 | 132.38 | |
| 5 | 132.38 | |||
| 5 | 132.38 | |||
| 02/01/2025 | 19:13:50.161 | 3 | 132.26 | |
| 3 | 132.26 | |||
| 3 | 132.26 | |||
| 02/01/2025 | 19:13:32.084 | 10 | 132.40 | |
| 10 | 132.40 | |||
| 10 | 132.40 | |||
| 02/01/2025 | 19:13:30.146 | 250 | 132.40 | |
| 250 | 132.40 | |||
| 250 | 132.40 | |||
| 02/01/2025 | 19:13:21.477 | 5 | 132.44 | |
| 5 | 132.44 | |||
| 5 | 132.44 | |||
| 02/01/2025 | 19:13:17.217 | 40 | 132.36 | |
| 40 | 132.36 | |||
| 40 | 132.36 | |||
| 02/01/2025 | 19:13:12.890 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 02/01/2025 | 19:12:54.679 | 8 | 132.50 | |
| 8 | 132.50 | |||
| 8 | 132.50 | |||
| 02/01/2025 | 19:12:36.950 | 5 | 132.32 | |
| 5 | 132.32 | |||
| 5 | 132.32 | |||
| 02/01/2025 | 19:12:24.739 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 02/01/2025 | 19:12:16.921 | 10 | 132.40 | |
| 10 | 132.40 | |||
| 10 | 132.40 | |||
| 02/01/2025 | 19:12:05.454 | 29 | 132.32 | |
| 29 | 132.32 | |||
| 29 | 132.32 | |||
| 02/01/2025 | 19:12:04.367 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 02/01/2025 | 19:12:02.951 | 75 | 132.38 | |
| 75 | 132.38 | |||
| 75 | 132.38 | |||
| 02/01/2025 | 19:11:52.112 | 5 | 132.46 | |
| 5 | 132.46 | |||
| 5 | 132.46 | |||
| 02/01/2025 | 19:11:49.262 | 30 | 132.60 | |
| 30 | 132.60 | |||
| 30 | 132.60 | |||
| 02/01/2025 | 19:10:19.733 | 15 | 132.50 | |
| 15 | 132.50 | |||
| 15 | 132.50 | |||
| 02/01/2025 | 19:10:15.886 | 10 | 132.62 | |
| 10 | 132.62 | |||
| 10 | 132.62 | |||
| 02/01/2025 | 19:10:00.561 | 9 | 132.74 | |
| 9 | 132.74 | |||
| 9 | 132.74 | |||
| 02/01/2025 | 19:09:58.666 | 8 | 132.74 | |
| 8 | 132.74 | |||
| 8 | 132.74 | |||
| 02/01/2025 | 19:09:36.439 | 100 | 132.88 | |
| 100 | 132.88 | |||
| 100 | 132.88 | |||
| 02/01/2025 | 19:09:32.938 | 100 | 132.80 | |
| 100 | 132.80 | |||
| 50 | 132.80 | |||
| 50 | 132.80 | |||
| 02/01/2025 | 19:08:35.492 | 10 | 132.60 | |
| 10 | 132.60 | |||
| 10 | 132.60 | |||
| 02/01/2025 | 19:08:35.188 | 50 | 132.52 | |
| 50 | 132.52 | |||
| 50 | 132.52 | |||
| 02/01/2025 | 19:08:31.571 | 30 | 132.50 | |
| 30 | 132.50 | |||
| 30 | 132.50 | |||
| 02/01/2025 | 19:08:21.038 | 30 | 132.56 | |
| 30 | 132.56 | |||
| 30 | 132.56 | |||
| 02/01/2025 | 19:07:52.928 | 77 | 132.50 | |
| 77 | 132.50 | |||
| 77 | 132.50 | |||
| 02/01/2025 | 19:07:40.413 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 02/01/2025 | 19:07:11.601 | 25 | 132.24 | |
| 25 | 132.24 | |||
| 25 | 132.24 | |||
| 02/01/2025 | 19:07:10.644 | 10 | 132.32 | |
| 10 | 132.32 | |||
| 10 | 132.32 | |||
| 02/01/2025 | 19:06:34.840 | 50 | 132.26 | |
| 50 | 132.26 | |||
| 50 | 132.26 | |||
| 02/01/2025 | 19:06:34.202 | 4 | 132.20 | |
| 4 | 132.20 | |||
| 4 | 132.20 | |||
| 02/01/2025 | 19:06:24.421 | 25 | 132.22 | |
| 25 | 132.22 | |||
| 25 | 132.22 | |||
| 02/01/2025 | 19:06:18.284 | 21 | 132.14 | |
| 21 | 132.14 | |||
| 21 | 132.14 | |||
| 02/01/2025 | 19:05:51.677 | 350 | 132.12 | |
| 350 | 132.12 | |||
| 350 | 132.12 | |||
| 02/01/2025 | 19:05:27.725 | 40 | 131.82 | |
| 40 | 131.82 | |||
| 40 | 131.82 | |||
| 02/01/2025 | 19:05:07.733 | 46 | 131.98 | |
| 46 | 131.98 | |||
| 46 | 131.98 | |||
| 02/01/2025 | 19:04:54.448 | 500 | 131.94 | |
| 500 | 131.94 | |||
| 500 | 131.94 | |||
| 02/01/2025 | 19:04:52.827 | 135 | 132.00 | |
| 135 | 132.00 | |||
| 135 | 132.00 | |||
| 02/01/2025 | 19:04:44.532 | 2 | 132.04 | |
| 2 | 132.04 | |||
| 2 | 132.04 | |||
| 02/01/2025 | 19:04:38.165 | 4 | 131.96 | |
| 4 | 131.96 | |||
| 4 | 131.96 | |||
| 02/01/2025 | 19:04:30.719 | 1 | 132.02 | |
| 1 | 132.02 | |||
| 1 | 132.02 | |||
| 02/01/2025 | 19:04:29.857 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 02/01/2025 | 19:04:09.292 | 370 | 131.90 | |
| 40 | 131.90 | |||
| 370 | 131.90 | |||
| 330 | 131.90 | |||
| 02/01/2025 | 19:04:05.255 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 02/01/2025 | 19:03:48.651 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 02/01/2025 | 19:03:24.373 | 30 | 132.06 | |
| 30 | 132.06 | |||
| 30 | 132.06 | |||
| 02/01/2025 | 19:02:47.179 | 23 | 132.00 | |
| 23 | 132.00 | |||
| 23 | 132.00 | |||
| 02/01/2025 | 19:02:35.036 | 15 | 132.08 | |
| 15 | 132.08 | |||
| 15 | 132.08 | |||
| 02/01/2025 | 19:01:50.685 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 02/01/2025 | 19:01:37.396 | 3 | 132.28 | |
| 3 | 132.28 | |||
| 3 | 132.28 | |||
| 02/01/2025 | 19:01:33.798 | 10 | 132.34 | |
| 10 | 132.34 | |||
| 10 | 132.34 | |||
| 02/01/2025 | 19:01:29.587 | 41 | 132.34 | |
| 41 | 132.34 | |||
| 41 | 132.34 | |||
| 02/01/2025 | 19:01:27.131 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 02/01/2025 | 19:01:22.433 | 50 | 132.48 | |
| 50 | 132.48 | |||
| 50 | 132.48 | |||
| 02/01/2025 | 19:01:16.087 | 30 | 132.36 | |
| 30 | 132.36 | |||
| 30 | 132.36 | |||
| 02/01/2025 | 19:01:09.471 | 227 | 132.30 | |
| 227 | 132.30 | |||
| 130 | 132.30 | |||
| 97 | 132.30 | |||
| 02/01/2025 | 19:01:06.785 | 30 | 132.32 | |
| 30 | 132.32 | |||
| 30 | 132.32 | |||
| 02/01/2025 | 19:00:33.259 | 780 | 132.50 | |
| 50 | 132.50 | |||
| 780 | 132.50 | |||
| 730 | 132.50 | |||
| 02/01/2025 | 19:00:24.452 | 2 | 132.52 | |
| 2 | 132.52 | |||
| 2 | 132.52 | |||
| 02/01/2025 | 19:00:11.431 | 8 | 132.66 | |
| 8 | 132.66 | |||
| 8 | 132.66 | |||
| 02/01/2025 | 18:59:39.932 | 150 | 132.66 | |
| 150 | 132.66 | |||
| 150 | 132.66 | |||
| 02/01/2025 | 18:59:33.541 | 25 | 132.70 | |
| 25 | 132.70 | |||
| 25 | 132.70 | |||
| 02/01/2025 | 18:59:26.275 | 30 | 132.74 | |
| 30 | 132.74 | |||
| 30 | 132.74 | |||
| 02/01/2025 | 18:59:15.263 | 10 | 132.68 | |
| 10 | 132.68 | |||
| 10 | 132.68 | |||
| 02/01/2025 | 18:58:32.266 | 10 | 132.66 | |
| 10 | 132.66 | |||
| 10 | 132.66 | |||
| 02/01/2025 | 18:58:30.627 | 15 | 132.72 | |
| 15 | 132.72 | |||
| 15 | 132.72 | |||
| 02/01/2025 | 18:58:25.492 | 150 | 132.74 | |
| 150 | 132.74 | |||
| 150 | 132.74 | |||
| 02/01/2025 | 18:58:09.764 | 10 | 132.70 | |
| 10 | 132.70 | |||
| 10 | 132.70 | |||
| 02/01/2025 | 18:57:55.131 | 15 | 132.60 | |
| 15 | 132.60 | |||
| 15 | 132.60 | |||
| 02/01/2025 | 18:57:51.809 | 40 | 132.54 | |
| 40 | 132.54 | |||
| 40 | 132.54 | |||
| 02/01/2025 | 18:57:43.601 | 35 | 132.60 | |
| 35 | 132.60 | |||
| 35 | 132.60 | |||
| 02/01/2025 | 18:57:37.499 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 02/01/2025 | 18:57:31.592 | 120 | 132.56 | |
| 120 | 132.56 | |||
| 120 | 132.56 | |||
| 02/01/2025 | 18:57:11.822 | 15 | 132.70 | |
| 15 | 132.70 | |||
| 15 | 132.70 | |||
| 02/01/2025 | 18:57:05.377 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/01/2025 | 18:56:58.227 | 4 | 132.66 | |
| 4 | 132.66 | |||
| 4 | 132.66 | |||
| 02/01/2025 | 18:56:45.620 | 151 | 132.50 | |
| 151 | 132.50 | |||
| 151 | 132.50 | |||
| 02/01/2025 | 18:56:15.891 | 3 | 132.46 | |
| 3 | 132.46 | |||
| 3 | 132.46 | |||
| 02/01/2025 | 18:55:47.131 | 97 | 132.46 | |
| 97 | 132.46 | |||
| 97 | 132.46 | |||
| 02/01/2025 | 18:55:40.833 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/01/2025 | 18:55:22.716 | 150 | 132.60 | |
| 150 | 132.60 | |||
| 150 | 132.60 | |||
| 02/01/2025 | 18:55:16.598 | 7 | 132.56 | |
| 7 | 132.56 | |||
| 7 | 132.56 | |||
| 02/01/2025 | 18:55:13.072 | 164 | 132.62 | |
| 164 | 132.62 | |||
| 164 | 132.62 | |||
| 02/01/2025 | 18:55:11.306 | 20 | 132.54 | |
| 20 | 132.54 | |||
| 20 | 132.54 | |||
| 02/01/2025 | 18:55:10.485 | 3 | 132.44 | |
| 3 | 132.44 | |||
| 3 | 132.44 | |||
| 02/01/2025 | 18:55:05.582 | 84 | 132.54 | |
| 84 | 132.54 | |||
| 84 | 132.54 | |||
| 02/01/2025 | 18:55:00.005 | 55 | 132.50 | |
| 55 | 132.50 | |||
| 55 | 132.50 | |||
| 02/01/2025 | 18:54:56.666 | 19 | 132.48 | |
| 19 | 132.48 | |||
| 19 | 132.48 | |||
| 02/01/2025 | 18:54:52.771 | 1 000 | 132.50 | |
| 1 000 | 132.50 | |||
| 1 000 | 132.50 | |||
| 02/01/2025 | 18:54:47.596 | 72 | 132.46 | |
| 72 | 132.46 | |||
| 72 | 132.46 | |||
| 02/01/2025 | 18:54:37.248 | 1 500 | 132.56 | |
| 1 500 | 132.56 | |||
| 1 500 | 132.56 | |||
| 02/01/2025 | 18:54:35.838 | 100 | 132.56 | |
| 100 | 132.56 | |||
| 100 | 132.56 | |||
| 02/01/2025 | 18:54:32.587 | 86 | 132.62 | |
| 86 | 132.62 | |||
| 86 | 132.62 | |||
| 02/01/2025 | 18:54:27.531 | 300 | 132.64 | |
| 300 | 132.64 | |||
| 300 | 132.64 | |||
| 02/01/2025 | 18:54:18.473 | 50 | 132.62 | |
| 50 | 132.62 | |||
| 50 | 132.62 | |||
| 02/01/2025 | 18:54:17.590 | 22 | 132.62 | |
| 22 | 132.62 | |||
| 22 | 132.62 | |||
| 02/01/2025 | 18:54:16.646 | 100 | 132.62 | |
| 100 | 132.62 | |||
| 100 | 132.62 | |||
| 02/01/2025 | 18:54:07.014 | 3 | 132.54 | |
| 3 | 132.54 | |||
| 3 | 132.54 | |||
| 02/01/2025 | 18:53:59.204 | 23 | 132.48 | |
| 23 | 132.48 | |||
| 23 | 132.48 | |||
| 02/01/2025 | 18:53:54.552 | 8 | 132.58 | |
| 8 | 132.58 | |||
| 8 | 132.58 | |||
| 02/01/2025 | 18:53:53.397 | 410 | 132.42 | |
| 410 | 132.42 | |||
| 410 | 132.42 | |||
| 02/01/2025 | 18:53:53.075 | 500 | 132.52 | |
| 500 | 132.52 | |||
| 500 | 132.52 | |||
| 02/01/2025 | 18:53:42.560 | 127 | 132.46 | |
| 127 | 132.46 | |||
| 127 | 132.46 | |||
| 02/01/2025 | 18:53:42.186 | 3 | 132.52 | |
| 3 | 132.52 | |||
| 3 | 132.52 | |||
| 02/01/2025 | 18:53:31.898 | 16 | 132.48 | |
| 16 | 132.48 | |||
| 16 | 132.48 | |||
| 02/01/2025 | 18:53:02.924 | 280 | 132.50 | |
| 280 | 132.50 | |||
| 280 | 132.50 | |||
| 02/01/2025 | 18:52:59.950 | 22 | 132.52 | |
| 22 | 132.52 | |||
| 22 | 132.52 | |||
| 02/01/2025 | 18:52:56.924 | 20 | 132.56 | |
| 20 | 132.56 | |||
| 20 | 132.56 | |||
| 02/01/2025 | 18:52:48.389 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/01/2025 | 18:52:17.407 | 61 | 132.52 | |
| 61 | 132.52 | |||
| 61 | 132.52 | |||
| 02/01/2025 | 18:52:15.010 | 25 | 132.48 | |
| 25 | 132.48 | |||
| 25 | 132.48 | |||
| 02/01/2025 | 18:52:04.116 | 2 | 132.48 | |
| 2 | 132.48 | |||
| 2 | 132.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 368.30 / Ask: 368.50
Turnover: 93 151 TEUR -
Nvidia Corp.
Bid: 133.56 / Ask: 133.62
Turnover: 53 656 TEUR -
MicroStrategy Inc.
Bid: 288.40 / Ask: 289.30
Turnover: 34 456 TEUR -
Amazon.com Inc.
Bid: 214.30 / Ask: 214.35
Turnover: 26 683 TEUR -
Apple Inc.
Bid: 236.35 / Ask: 236.50
Turnover: 24 555 TEUR
Realtime Quotes
Last Update:
02/01/2025 @ 20:22:55
Last Update:
02/01/2025 @ 20:22:55