Nvidia Corp.

7423

5932

119.92

       

Date Time Volume Order Volume Price
31/01/2025 18:38:33.518 20   119.92
      20 119.92
      20 119.92
31/01/2025 18:38:23.634 502   119.92
      502 119.92
      502 119.92
31/01/2025 18:38:18.778 1   119.86
      1 119.86
      1 119.86
31/01/2025 18:38:08.215 1   119.90
      1 119.90
      1 119.90
31/01/2025 18:38:04.811 40   119.94
      40 119.94
      40 119.94
31/01/2025 18:37:59.891 90   119.86
      90 119.86
      90 119.86
31/01/2025 18:37:45.922 50   119.94
      50 119.94
      50 119.94
31/01/2025 18:37:41.481 21   119.96
      21 119.96
      21 119.96
31/01/2025 18:37:40.407 3   119.88
      3 119.88
      3 119.88
31/01/2025 18:37:33.258 5   119.96
      5 119.96
      5 119.96
31/01/2025 18:37:26.006 9   119.92
      9 119.92
      9 119.92
31/01/2025 18:37:20.768 10   119.90
      10 119.90
      10 119.90
31/01/2025 18:37:17.282 20   119.96
      20 119.96
      20 119.96
31/01/2025 18:37:11.333 50   119.96
      50 119.96
      50 119.96
31/01/2025 18:37:02.102 10   120.00
      10 120.00
      10 120.00
31/01/2025 18:36:44.863 10   119.92
      10 119.92
      10 119.92
31/01/2025 18:36:35.947 9   119.84
      9 119.84
      9 119.84
31/01/2025 18:36:35.069 2   119.92
      2 119.92
      2 119.92
31/01/2025 18:36:16.580 60   119.88
      60 119.88
      60 119.88
31/01/2025 18:36:12.385 17   119.88
      17 119.88
      17 119.88
31/01/2025 18:36:10.986 1   119.88
      1 119.88
      1 119.88
31/01/2025 18:35:59.053 3   119.88
      3 119.88
      3 119.88
31/01/2025 18:35:36.489 12   119.88
      12 119.88
      12 119.88
31/01/2025 18:35:35.263 30   119.92
      30 119.92
      30 119.92
31/01/2025 18:35:21.681 35   119.92
      35 119.92
      35 119.92
31/01/2025 18:35:19.903 30   119.86
      30 119.86
      30 119.86
31/01/2025 18:35:16.406 5   119.90
      5 119.90
      5 119.90
31/01/2025 18:35:04.989 93   119.76
      93 119.76
      93 119.76
31/01/2025 18:34:56.694 90   119.86
      90 119.86
      90 119.86
31/01/2025 18:34:48.340 9   119.88
      9 119.88
      9 119.88
31/01/2025 18:34:45.573 10   119.90
      10 119.90
      10 119.90
31/01/2025 18:34:43.922 14   119.88
      14 119.88
      14 119.88
31/01/2025 18:34:34.890 1 800   119.80
      1 800 119.80
      1 800 119.80
31/01/2025 18:34:25.276 10   119.72
      10 119.72
      10 119.72
31/01/2025 18:34:16.289 930   119.80
      930 119.80
      930 119.80
31/01/2025 18:34:10.559 200   119.88
      200 119.88
      200 119.88
31/01/2025 18:34:03.281 20   119.96
      20 119.96
      20 119.96
31/01/2025 18:34:02.501 300   120.02
      300 120.02
      300 120.02
31/01/2025 18:33:53.496 100   119.96
      100 119.96
      100 119.96
31/01/2025 18:33:48.809 50   120.00
      50 120.00
      50 120.00
31/01/2025 18:33:29.546 9   120.10
      9 120.10
      9 120.10
31/01/2025 18:33:27.417 200   120.10
      200 120.10
      200 120.10
31/01/2025 18:33:22.718 1 800   120.08
      1 800 120.08
      1 800 120.08
31/01/2025 18:33:07.543 10   120.14
      10 120.14
      10 120.14
31/01/2025 18:33:01.107 100   120.24
      100 120.24
      100 120.24
31/01/2025 18:33:00.123 1   120.28
      1 120.28
      1 120.28
31/01/2025 18:32:55.437 417   120.30
      17 120.30
      250 120.30
      417 120.30
      150 120.30
31/01/2025 18:32:53.309 4   120.32
      4 120.32
      4 120.32
31/01/2025 18:32:51.489 3   120.34
      3 120.34
      3 120.34
31/01/2025 18:32:51.278 18   120.36
      18 120.36
      18 120.36
31/01/2025 18:32:49.323 3   120.38
      3 120.38
      3 120.38
31/01/2025 18:32:44.959 570   120.34
      570 120.34
      570 120.34
31/01/2025 18:32:26.355 1   120.30
      1 120.30
      1 120.30
31/01/2025 18:32:10.859 3   120.26
      3 120.26
      3 120.26
31/01/2025 18:32:04.813 2   120.26
      2 120.26
      2 120.26
31/01/2025 18:32:01.691 15   120.26
      15 120.26
      15 120.26
31/01/2025 18:31:57.372 400   120.18
      400 120.18
      400 120.18
31/01/2025 18:31:52.118 48   120.26
      48 120.26
      48 120.26
31/01/2025 18:31:51.496 13   120.22
      13 120.22
      13 120.22
31/01/2025 18:31:40.515 20   120.32
      20 120.32
      20 120.32
31/01/2025 18:31:27.038 602   120.18
      602 120.18
      602 120.18
31/01/2025 18:31:20.123 1 800   120.18
      1 800 120.18
      1 800 120.18
31/01/2025 18:31:10.620 20   120.24
      20 120.24
      20 120.24
31/01/2025 18:30:42.272 10   120.20
      10 120.20
      10 120.20
31/01/2025 18:30:11.365 5   120.14
      5 120.14
      5 120.14
31/01/2025 18:30:04.375 1   120.16
      1 120.16
      1 120.16
31/01/2025 18:29:45.528 5   120.14
      5 120.14
      5 120.14
31/01/2025 18:29:42.372 618   120.16
      618 120.16
      618 120.16
31/01/2025 18:29:23.691 3   120.20
      3 120.20
      3 120.20
31/01/2025 18:29:22.116 50   120.20
      50 120.20
      50 120.20
31/01/2025 18:29:17.919 930   120.10
      930 120.10
      930 120.10
31/01/2025 18:29:13.279 24   120.14
      24 120.14
      24 120.14
31/01/2025 18:29:07.077 100   120.14
      100 120.14
      100 120.14
31/01/2025 18:29:03.689 100   120.18
      100 120.18
      100 120.18
31/01/2025 18:29:03.376 85   120.18
      85 120.18
      85 120.18
31/01/2025 18:28:53.163 18   120.10
      18 120.10
      18 120.10
31/01/2025 18:28:52.443 3   120.20
      3 120.20
      3 120.20
31/01/2025 18:28:50.271 44   120.18
      44 120.18
      44 120.18
31/01/2025 18:28:38.796 10   120.16
      10 120.16
      10 120.16
31/01/2025 18:28:25.732 30   120.06
      30 120.06
      30 120.06
31/01/2025 18:28:10.377 1   120.10
      1 120.10
      1 120.10
31/01/2025 18:28:03.663 55   120.14
      55 120.14
      55 120.14
31/01/2025 18:27:59.855 5   120.16
      5 120.16
      5 120.16
31/01/2025 18:27:40.141 500   120.00
      500 120.00
      500 120.00
31/01/2025 18:27:35.719 200   120.04
      200 120.04
      200 120.04
31/01/2025 18:27:32.951 10   120.00
      10 120.00
      10 120.00
31/01/2025 18:27:01.264 6   119.84
      6 119.84
      6 119.84
31/01/2025 18:26:40.502 10   119.82
      10 119.82
      10 119.82
31/01/2025 18:26:38.795 9   119.82
      9 119.82
      9 119.82
31/01/2025 18:26:25.187 829   119.82
      829 119.82
      520 119.82
      9 119.82
      300 119.82
31/01/2025 18:26:15.945 1 800   119.78
      1 800 119.78
      1 800 119.78
31/01/2025 18:26:14.994 3   119.76
      3 119.76
      3 119.76
31/01/2025 18:25:50.644 450   119.72
      450 119.72
      450 119.72
31/01/2025 18:25:45.524 1 800   119.80
      1 800 119.80
      1 800 119.80
31/01/2025 18:25:29.819 10   119.88
      10 119.88
      10 119.88
31/01/2025 18:25:25.461 7   119.86
      7 119.86
      7 119.86
31/01/2025 18:25:13.297 4   119.76
      4 119.76
      4 119.76
31/01/2025 18:25:05.432 41   119.72
      41 119.72
      41 119.72
31/01/2025 18:24:50.670 25   119.76
      25 119.76
      25 119.76
31/01/2025 18:24:43.682 10   119.78
      10 119.78
      10 119.78
31/01/2025 18:24:39.952 20   119.76
      20 119.76
      20 119.76
31/01/2025 18:24:30.827 40   119.74
      40 119.74
      40 119.74
31/01/2025 18:24:13.434 1   119.78
      1 119.78
      1 119.78
31/01/2025 18:24:04.054 10   119.84
      10 119.84
      10 119.84
31/01/2025 18:24:02.945 10   119.72
      10 119.72
      10 119.72
31/01/2025 18:23:50.376 10   119.74
      10 119.74
      10 119.74
31/01/2025 18:23:45.822 100   119.74
      100 119.74
      100 119.74
31/01/2025 18:23:10.773 1   119.68
      1 119.68
      1 119.68
31/01/2025 18:23:00.394 1   119.58
      1 119.58
      1 119.58
31/01/2025 18:22:59.016 2   119.64
      2 119.64
      2 119.64
31/01/2025 18:22:31.924 2   119.76
      2 119.76
      2 119.76
31/01/2025 18:22:28.209 50   119.70
      50 119.70
      50 119.70
31/01/2025 18:22:26.111 890   119.74
      890 119.74
      890 119.74
31/01/2025 18:22:21.458 10   119.56
      10 119.56
      10 119.56
31/01/2025 18:22:20.649 6   119.50
      6 119.50
      6 119.50
31/01/2025 18:22:15.854 400   119.42
      400 119.42
      400 119.42
31/01/2025 18:22:06.697 2   119.42
      2 119.42
      2 119.42
31/01/2025 18:22:01.225 205   119.40
      205 119.40
      205 119.40
31/01/2025 18:21:59.661 50   119.42
      50 119.42
      50 119.42
31/01/2025 18:21:40.310 3   119.38
      3 119.38
      3 119.38
31/01/2025 18:21:36.392 2   119.42
      2 119.42
      2 119.42
31/01/2025 18:21:26.215 1   119.44
      1 119.44
      1 119.44
31/01/2025 18:21:01.403 15   119.40
      15 119.40
      15 119.40
31/01/2025 18:20:31.640 1 607   119.20
      1 607 119.20
      1 607 119.20
31/01/2025 18:20:27.194 250   119.24
      250 119.24
      250 119.24
31/01/2025 18:20:17.236 1   119.30
      1 119.30
      1 119.30
31/01/2025 18:20:11.239 48   119.22
      48 119.22
      48 119.22
31/01/2025 18:20:02.585 10   119.08
      10 119.08
      10 119.08
31/01/2025 18:20:01.941 1   119.08
      1 119.08
      1 119.08
31/01/2025 18:19:59.414 200   119.10
      200 119.10
      200 119.10
31/01/2025 18:19:56.384 1 009   119.10
      1 009 119.10
      1 009 119.10
31/01/2025 18:19:48.043 1 800   119.08
      1 800 119.08
      1 800 119.08
31/01/2025 18:19:44.283 150   119.08
      150 119.08
      150 119.08
31/01/2025 18:19:39.826 13   119.10
      13 119.10
      13 119.10
31/01/2025 18:19:33.062 10   119.22
      10 119.22
      10 119.22
31/01/2025 18:19:27.137 3   119.28
      3 119.28
      3 119.28
31/01/2025 18:19:26.092 520   119.22
      480 119.22
      40 119.22
      520 119.22
31/01/2025 18:19:20.330 50   119.38
      50 119.38
      50 119.38
31/01/2025 18:19:03.711 176   119.42
      176 119.42
      176 119.42
31/01/2025 18:19:01.281 50   119.40
      50 119.40
      50 119.40
31/01/2025 18:18:43.940 500   119.60
      500 119.60
      500 119.60
31/01/2025 18:18:42.672 124   119.56
      55 119.56
      69 119.56
      124 119.56
31/01/2025 18:18:20.079 10   119.62
      10 119.62
      10 119.62
31/01/2025 18:17:58.052 1   119.56
      1 119.56
      1 119.56
31/01/2025 18:17:55.927 5   119.66
      5 119.66
      5 119.66
31/01/2025 18:17:55.387 100   119.60
      100 119.60
      100 119.60
31/01/2025 18:17:36.324 5   119.60
      5 119.60
      5 119.60
31/01/2025 18:17:30.420 2   119.60
      2 119.60
      2 119.60
31/01/2025 18:17:18.438 673   119.50
      150 119.50
      673 119.50
      150 119.50
      43 119.50
      250 119.50
      50 119.50
      30 119.50
31/01/2025 18:17:18.320 1 000   119.50
      15 119.50
      50 119.50
      400 119.50
      10 119.50
      10 119.50
      515 119.50
      1 000 119.50
31/01/2025 18:17:14.075 18   119.64
      18 119.64
      18 119.64
31/01/2025 18:17:08.572 280   119.72
      280 119.72
      280 119.72
31/01/2025 18:17:01.928 40   119.66
      40 119.66
      40 119.66
31/01/2025 18:16:54.805 15   119.74
      15 119.74
      15 119.74
31/01/2025 18:16:41.556 25   119.86
      25 119.86
      25 119.86
31/01/2025 18:16:33.051 13   119.78
      13 119.78
      13 119.78
31/01/2025 18:16:28.638 7   119.86
      7 119.86
      7 119.86
31/01/2025 18:16:24.119 29   119.86
      29 119.86
      29 119.86
31/01/2025 18:16:21.467 20   119.86
      20 119.86
      20 119.86
31/01/2025 18:16:20.010 1   119.86
      1 119.86
      1 119.86
31/01/2025 18:16:13.961 250   119.80
      250 119.80
      250 119.80
31/01/2025 18:16:11.155 45   119.86
      45 119.86
      45 119.86
31/01/2025 18:15:53.740 200   119.90
      200 119.90
      200 119.90
31/01/2025 18:15:42.154 20   119.94
      20 119.94
      20 119.94
31/01/2025 18:15:38.433 8   119.92
      8 119.92
      8 119.92
31/01/2025 18:15:16.490 10   119.92
      10 119.92
      10 119.92
31/01/2025 18:15:05.806 2   119.86
      2 119.86
      2 119.86
31/01/2025 18:15:00.085 267   119.86
      267 119.86
      267 119.86
31/01/2025 18:14:56.725 22   119.90
      22 119.90
      22 119.90
31/01/2025 18:14:49.523 30   119.90
      30 119.90
      30 119.90
31/01/2025 18:14:48.739 190   119.88
      190 119.88
      190 119.88
31/01/2025 18:14:44.727 500   119.90
      500 119.90
      500 119.90
31/01/2025 18:14:43.855 200   119.84
      200 119.84
      200 119.84
31/01/2025 18:14:32.714 15   119.84
      15 119.84
      15 119.84
31/01/2025 18:14:04.030 1   119.86
      1 119.86
      1 119.86
31/01/2025 18:13:44.028 10   119.82
      10 119.82
      10 119.82
31/01/2025 18:13:31.635 10   119.90
      10 119.90
      10 119.90
31/01/2025 18:13:10.946 3   119.84
      3 119.84
      3 119.84
31/01/2025 18:13:09.866 77   119.88
      77 119.88
      77 119.88
31/01/2025 18:13:02.385 9   119.86
      9 119.86
      9 119.86
31/01/2025 18:12:28.801 310   119.82
      310 119.82
      310 119.82
31/01/2025 18:12:17.599 150   119.84
      150 119.84
      150 119.84
31/01/2025 18:12:12.861 20   119.80
      20 119.80
      20 119.80
31/01/2025 18:12:04.639 124   119.82
      124 119.82
      124 119.82
31/01/2025 18:11:44.934 70   119.88
      70 119.88
      70 119.88
31/01/2025 18:11:34.827 30   119.90
      30 119.90
      30 119.90
31/01/2025 18:11:00.926 400   119.74
      400 119.74
      400 119.74
31/01/2025 18:10:59.726 20   119.84
      20 119.84
      20 119.84
31/01/2025 18:10:57.095 20   119.86
      20 119.86
      20 119.86
31/01/2025 18:10:55.441 1   119.88
      1 119.88
      1 119.88
31/01/2025 18:10:51.821 11   119.94
      11 119.94
      11 119.94
31/01/2025 18:10:43.225 10   119.94
      10 119.94
      10 119.94
31/01/2025 18:10:22.431 10   119.98
      10 119.98
      10 119.98
31/01/2025 18:10:17.570 73   119.88
      13 119.88
      60 119.88
      73 119.88
31/01/2025 18:10:16.263 80   119.98
      80 119.98
      80 119.98
31/01/2025 18:10:14.426 1   119.96
      1 119.96
      1 119.96
31/01/2025 18:09:56.955 35   119.96
      35 119.96
      35 119.96
31/01/2025 18:09:53.244 15   120.00
      15 120.00
      15 120.00
31/01/2025 18:09:44.120 20   119.98
      20 119.98
      20 119.98
31/01/2025 18:09:19.781 16   120.02
      16 120.02
      16 120.02
31/01/2025 18:09:18.435 16   120.00
      16 120.00
      16 120.00
31/01/2025 18:09:05.757 15   119.96
      15 119.96
      15 119.96
31/01/2025 18:09:05.120 80   119.96
      80 119.96
      80 119.96
31/01/2025 18:09:04.097 1   120.02
      1 120.02
      1 120.02
31/01/2025 18:08:55.181 20   120.18
      20 120.18
      20 120.18
31/01/2025 18:08:49.725 9   120.14
      9 120.14
      9 120.14
31/01/2025 18:08:45.353 25   120.18
      25 120.18
      25 120.18
31/01/2025 18:08:40.237 3   120.20
      3 120.20
      3 120.20
31/01/2025 18:08:39.976 71   120.14
      71 120.14
      71 120.14
31/01/2025 18:08:39.596 8   120.16
      8 120.16
      8 120.16
31/01/2025 18:08:39.429 10   120.22
      10 120.22
      10 120.22
31/01/2025 18:08:35.126 22   120.22
      22 120.22
      22 120.22
31/01/2025 18:08:31.962 1   120.24
      1 120.24
      1 120.24
31/01/2025 18:08:12.930 10   120.10
      10 120.10
      10 120.10
31/01/2025 18:08:04.462 58   120.18
      58 120.18
      58 120.18
31/01/2025 18:07:58.222 17   120.16
      17 120.16
      17 120.16
31/01/2025 18:07:55.443 160   120.14
      160 120.14
      160 120.14
31/01/2025 18:07:41.572 10   120.12
      10 120.12
      10 120.12
31/01/2025 18:07:14.994 100   119.88
      100 119.88
      100 119.88
31/01/2025 18:07:06.151 9   119.84
      9 119.84
      9 119.84
31/01/2025 18:06:43.707 22   119.70
      22 119.70
      22 119.70
31/01/2025 18:06:41.857 50   119.72
      50 119.72
      50 119.72
31/01/2025 18:06:40.407 3   119.76
      3 119.76
      3 119.76
31/01/2025 18:06:39.287 2   119.82
      2 119.82
      2 119.82
31/01/2025 18:06:37.239 1   119.76
      1 119.76
      1 119.76
31/01/2025 18:06:31.700 1   119.64
      1 119.64
      1 119.64
31/01/2025 18:06:28.401 1 000   119.64
      1 000 119.64
      1 000 119.64
31/01/2025 18:06:24.242 30   119.62
      30 119.62
      30 119.62
31/01/2025 18:06:23.467 23   119.74
      23 119.74
      23 119.74
31/01/2025 18:06:23.217 25   119.82
      25 119.82
      25 119.82
31/01/2025 18:06:21.469 250   119.82
      250 119.82
      250 119.82
31/01/2025 18:06:17.969 180   119.76
      180 119.76
      180 119.76
31/01/2025 18:06:11.913 10   119.78
      10 119.78
      10 119.78
31/01/2025 18:06:11.761 47   119.80
      47 119.80
      47 119.80
31/01/2025 18:06:00.775 2   119.88
      2 119.88
      2 119.88
31/01/2025 18:05:56.253 8   119.88
      8 119.88
      8 119.88
31/01/2025 18:05:54.751 15   119.86
      15 119.86
      15 119.86
31/01/2025 18:05:53.017 41   119.92
      41 119.92
      41 119.92
31/01/2025 18:05:46.583 12   119.80
      12 119.80
      12 119.80
31/01/2025 18:05:43.839 2   119.82
      2 119.82
      2 119.82
31/01/2025 18:05:38.118 604   119.80
      564 119.80
      604 119.80
      40 119.80
31/01/2025 18:05:32.709 50   119.82
      50 119.82
      50 119.82
31/01/2025 18:05:32.418 50   119.88
      50 119.88
      50 119.88
31/01/2025 18:05:31.865 200   119.90
      200 119.90
      200 119.90
31/01/2025 18:05:30.809 67   119.90
      67 119.90
      67 119.90
31/01/2025 18:05:29.639 70   119.92
      70 119.92
      70 119.92
31/01/2025 18:05:27.537 20   120.16
      20 120.16
      20 120.16
31/01/2025 18:05:25.495 560   119.92
      485 119.92
      75 119.92
      560 119.92
31/01/2025 18:05:25.355 259   119.92
      40 119.92
      203 119.92
      259 119.92
      16 119.92
31/01/2025 18:05:25.149 230   120.00
      50 120.00
      50 120.00
      10 120.00
      53 120.00
      230 120.00
      18 120.00
      49 120.00
31/01/2025 18:05:17.915 835   120.14
      835 120.14
      835 120.14
31/01/2025 18:05:04.173 60   120.20
      60 120.20
      60 120.20
31/01/2025 18:05:00.317 1   120.28
      1 120.28
      1 120.28
31/01/2025 18:04:57.300 50   120.32
      50 120.32
      50 120.32
31/01/2025 18:04:53.133 25   120.26
      25 120.26
      25 120.26
31/01/2025 18:04:48.762 41   120.30
      41 120.30
      41 120.30
31/01/2025 18:04:42.570 2   120.30
      2 120.30
      2 120.30
31/01/2025 18:04:40.322 200   120.26
      200 120.26
      200 120.26
31/01/2025 18:04:30.048 2   120.32
      2 120.32
      2 120.32
31/01/2025 18:04:29.897 1 100   120.30
      1 100 120.30
      1 100 120.30
31/01/2025 18:04:25.383 30   120.38
      30 120.38
      30 120.38
31/01/2025 18:03:55.346 9   120.58
      9 120.58
      9 120.58
31/01/2025 18:03:42.652 1   120.56
      1 120.56
      1 120.56
31/01/2025 18:03:33.602 300   120.50
      300 120.50
      300 120.50
31/01/2025 18:03:24.327 25   120.44
      25 120.44
      25 120.44
31/01/2025 18:03:13.384 200   120.44
      200 120.44
      200 120.44
31/01/2025 18:03:12.041 3   120.40
      3 120.40
      3 120.40
31/01/2025 18:03:06.494 1 157   120.60
      1 157 120.60
      1 157 120.60
31/01/2025 18:03:06.212 2 043   120.60
      243 120.60
      1 800 120.60
      2 043 120.60
31/01/2025 18:03:02.777 1 800   120.60
      1 800 120.60
      1 800 120.60
31/01/2025 18:03:01.192 8   120.52
      8 120.52
      8 120.52
31/01/2025 18:02:52.540 2   120.56
      2 120.56
      2 120.56
31/01/2025 18:02:52.370 140   120.50
      140 120.50
      140 120.50
31/01/2025 18:02:45.129 10   120.50
      10 120.50
      10 120.50
31/01/2025 18:02:38.034 600   120.60
      600 120.60
      600 120.60
31/01/2025 18:02:36.202 40   120.58
      40 120.58
      40 120.58
31/01/2025 18:02:30.781 15   120.60
      15 120.60
      15 120.60
31/01/2025 18:02:23.548 50   120.60
      50 120.60
      50 120.60
31/01/2025 18:02:13.544 100   120.60
      100 120.60
      100 120.60
31/01/2025 18:02:03.838 5   120.68
      5 120.68
      5 120.68
31/01/2025 18:01:58.609 30   120.64
      30 120.64
      30 120.64
31/01/2025 18:01:47.016 9   120.62
      9 120.62
      9 120.62
31/01/2025 18:01:45.638 25   120.66
      25 120.66
      25 120.66
31/01/2025 18:01:37.627 4   120.66
      4 120.66
      4 120.66
31/01/2025 18:01:13.581 5   120.56
      5 120.56
      5 120.56
31/01/2025 18:01:06.409 500   120.60
      500 120.60
      500 120.60
31/01/2025 18:01:04.443 1   120.62
      1 120.62
      1 120.62
31/01/2025 18:00:55.242 1   120.68
      1 120.68
      1 120.68
31/01/2025 18:00:54.901 1   120.70
      1 120.70
      1 120.70
31/01/2025 18:00:51.541 2   120.66
      2 120.66
      2 120.66
31/01/2025 18:00:41.447 3   120.60
      3 120.60
      3 120.60
31/01/2025 18:00:40.353 100   120.66
      100 120.66
      100 120.66
31/01/2025 18:00:31.827 25   120.58
      25 120.58
      25 120.58
31/01/2025 18:00:23.910 15   120.66
      15 120.66
      15 120.66
31/01/2025 18:00:22.022 2   120.68
      2 120.68
      2 120.68
31/01/2025 18:00:05.921 10   120.58
      10 120.58
      10 120.58
31/01/2025 18:00:01.370 19   120.66
      19 120.66
      19 120.66
31/01/2025 17:59:59.224 28   120.56
      28 120.56
      28 120.56
31/01/2025 17:59:44.848 2   120.64
      2 120.64
      2 120.64
31/01/2025 17:59:40.286 8   120.66
      8 120.66
      8 120.66
31/01/2025 17:59:31.700 500   120.62
      500 120.62
      500 120.62
31/01/2025 17:59:22.413 20   120.68
      20 120.68
      20 120.68
31/01/2025 17:59:16.131 25   120.70
      25 120.70
      25 120.70
31/01/2025 17:58:48.900 50   120.60
      50 120.60
      50 120.60
31/01/2025 17:58:47.447 3   120.60
      3 120.60
      3 120.60
31/01/2025 17:58:45.210 45   120.70
      45 120.70
      45 120.70
31/01/2025 17:58:41.882 810   120.72
      810 120.72
      810 120.72
31/01/2025 17:58:23.096 5   120.62
      5 120.62
      5 120.62
31/01/2025 17:57:51.810 735   120.64
      735 120.64
      735 120.64
31/01/2025 17:57:49.392 1   120.68
      1 120.68
      1 120.68
31/01/2025 17:57:49.111 10   120.70
      10 120.70
      10 120.70
31/01/2025 17:57:28.214 3   120.50
      3 120.50
      3 120.50
31/01/2025 17:57:19.533 2   120.46
      2 120.46
      2 120.46
31/01/2025 17:57:10.281 1   120.42
      1 120.42
      1 120.42
31/01/2025 17:56:56.905 11   120.50
      11 120.50
      11 120.50
31/01/2025 17:56:48.414 6   120.42
      6 120.42
      6 120.42
31/01/2025 17:56:45.063 4   120.44
      4 120.44
      4 120.44
31/01/2025 17:56:41.680 3   120.42
      3 120.42
      3 120.42
31/01/2025 17:56:40.304 5   120.48
      5 120.48
      5 120.48
31/01/2025 17:56:36.545 9   120.48
      9 120.48
      9 120.48
31/01/2025 17:56:29.037 37   120.40
      37 120.40
      37 120.40
31/01/2025 17:56:28.496 4   120.44
      4 120.44
      4 120.44
31/01/2025 17:56:23.768 8   120.40
      8 120.40
      8 120.40
31/01/2025 17:56:21.155 25   120.42
      25 120.42
      25 120.42
31/01/2025 17:56:16.874 8   120.52
      8 120.52
      8 120.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)