Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2191

2861

48,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	13:10:44,273	10		47,90
			10	47,90
			10	47,90
27.09.2024	13:10:42,239	88		47,895
			88	47,895
			88	47,895
27.09.2024	13:10:31,578	100		47,90
			100	47,90
			100	47,90
27.09.2024	13:10:20,889	540		47,92
			500	47,92
			52	47,92
			40	47,92
			488	47,92
27.09.2024	13:10:10,784	539		47,925
			539	47,925
			539	47,925
27.09.2024	13:10:10,098	1		47,935
			1	47,935
			1	47,935
27.09.2024	13:09:49,797	225		47,94
			225	47,94
			225	47,94
27.09.2024	13:09:45,572	10		47,93
			10	47,93
			10	47,93
27.09.2024	13:09:45,388	2		47,93
			2	47,93
			2	47,93
27.09.2024	13:09:43,013	200		47,93
			200	47,93
			200	47,93
27.09.2024	13:09:33,920	100		47,92
			100	47,92
			100	47,92
27.09.2024	13:09:25,107	88		47,915
			88	47,915
			88	47,915
27.09.2024	13:09:21,022	13		47,915
			13	47,915
			13	47,915
27.09.2024	13:09:19,156	220		47,915
			220	47,915
			220	47,915
27.09.2024	13:09:06,002	120		47,915
			120	47,915
			120	47,915
27.09.2024	13:08:48,200	249		47,92
			50	47,92
			184	47,92
			15	47,92
			249	47,92
27.09.2024	13:08:47,827	65		47,91
			65	47,91
			65	47,91
27.09.2024	13:08:40,679	20		47,91
			20	47,91
			20	47,91
27.09.2024	13:08:08,907	62		47,90
			62	47,90
			62	47,90
27.09.2024	13:08:00,061	100		47,90
			100	47,90
			100	47,90
27.09.2024	13:07:53,192	79		47,89
			79	47,89
			79	47,89
27.09.2024	13:07:28,794	500		47,90
			500	47,90
			500	47,90
27.09.2024	13:07:19,542	40		47,90
			40	47,90
			40	47,90
27.09.2024	13:07:18,019	300		47,915
			300	47,915
			300	47,915
27.09.2024	13:07:13,194	500		47,915
			500	47,915
			500	47,915
27.09.2024	13:07:09,492	400		47,915
			400	47,915
			400	47,915
27.09.2024	13:06:58,102	3		47,91
			3	47,91
			3	47,91
27.09.2024	13:06:37,932	100		47,905
			100	47,905
			100	47,905
27.09.2024	13:06:27,864	156		47,905
			156	47,905
			156	47,905
27.09.2024	13:06:27,819	50		47,905
			50	47,905
			50	47,905
27.09.2024	13:06:21,216	20		47,915
			20	47,915
			20	47,915
27.09.2024	13:06:14,736	75		47,915
			75	47,915
			75	47,915
27.09.2024	13:05:59,122	500		47,915
			500	47,915
			500	47,915
27.09.2024	13:05:22,292	178		47,95
			178	47,95
			178	47,95
27.09.2024	13:05:09,268	600		47,945
			600	47,945
			600	47,945
27.09.2024	13:05:06,032	250		47,945
			250	47,945
			250	47,945
27.09.2024	13:05:01,219	30		47,945
			30	47,945
			30	47,945
27.09.2024	13:04:40,051	70		47,95
			70	47,95
			70	47,95
27.09.2024	13:04:29,260	30		47,95
			30	47,95
			30	47,95
27.09.2024	13:04:29,182	95		47,95
			95	47,95
			95	47,95
27.09.2024	13:04:20,393	40		47,97
			40	47,97
			40	47,97
27.09.2024	13:04:08,828	100		47,945
			100	47,945
			100	47,945
27.09.2024	13:04:03,066	100		47,945
			100	47,945
			100	47,945
27.09.2024	13:03:53,270	49		47,945
			49	47,945
			49	47,945
27.09.2024	13:03:34,443	100		47,955
			100	47,955
			100	47,955
27.09.2024	13:03:32,423	200		47,96
			200	47,96
			200	47,96
27.09.2024	13:03:29,989	44		47,97
			44	47,97
			44	47,97
27.09.2024	13:03:29,417	200		47,97
			200	47,97
			200	47,97
27.09.2024	13:03:26,218	300		47,97
			300	47,97
			300	47,97
27.09.2024	13:02:59,371	600		48,035
			50	48,035
			4	48,035
			200	48,035
			2	48,035
			344	48,035
			600	48,035
27.09.2024	13:02:44,505	450		47,95
			80	47,95
			40	47,95
			10	47,95
			450	47,95
			220	47,95
			100	47,95
27.09.2024	12:59:39,265	86		47,95
			86	47,95
			86	47,95
27.09.2024	12:59:09,619	300		47,93
			300	47,93
			300	47,93
27.09.2024	12:59:04,826	15		47,92
			15	47,92
			15	47,92
27.09.2024	12:59:03,194	32		47,92
			32	47,92
			32	47,92
27.09.2024	12:59:01,318	110		47,90
			110	47,90
			110	47,90
27.09.2024	12:58:57,734	49		47,90
			49	47,90
			49	47,90
27.09.2024	12:58:43,987	50		47,91
			50	47,91
			50	47,91
27.09.2024	12:58:36,463	430		47,91
			430	47,91
			430	47,91
27.09.2024	12:58:28,573	135		47,90
			135	47,90
			135	47,90
27.09.2024	12:58:19,265	5		47,905
			5	47,905
			5	47,905
27.09.2024	12:58:09,890	10		47,91
			10	47,91
			10	47,91
27.09.2024	12:58:04,163	200		47,90
			200	47,90
			200	47,90
27.09.2024	12:58:01,156	100		47,90
			100	47,90
			100	47,90
27.09.2024	12:57:53,373	130		47,88
			130	47,88
			130	47,88
27.09.2024	12:57:45,156	30		47,90
			30	47,90
			30	47,90
27.09.2024	12:57:36,917	5		47,89
			5	47,89
			5	47,89
27.09.2024	12:57:24,259	100		47,90
			100	47,90
			30	47,90
			40	47,90
			30	47,90
27.09.2024	12:57:03,485	1 400		47,91
			1 400	47,91
			1 400	47,91
27.09.2024	12:56:56,315	600		47,945
			600	47,945
			600	47,945
27.09.2024	12:56:55,785	26		47,945
			26	47,945
			26	47,945
27.09.2024	12:56:41,041	16		47,99
			16	47,99
			16	47,99
27.09.2024	12:56:36,958	50		48,00
			50	48,00
			50	48,00
27.09.2024	12:56:32,965	3		48,045
			3	48,045
			3	48,045
27.09.2024	12:56:10,280	400		48,045
			400	48,045
			400	48,045
27.09.2024	12:56:00,448	18		48,045
			18	48,045
			18	48,045
27.09.2024	12:55:58,892	250		48,04
			250	48,04
			250	48,04
27.09.2024	12:55:57,951	125		48,04
			125	48,04
			125	48,04
27.09.2024	12:55:51,995	300		48,04
			300	48,04
			300	48,04
27.09.2024	12:55:46,166	20		48,05
			20	48,05
			20	48,05
27.09.2024	12:55:34,935	100		48,04
			100	48,04
			100	48,04
27.09.2024	12:55:17,245	500		48,03
			500	48,03
			500	48,03
27.09.2024	12:54:54,029	21		48,05
			21	48,05
			21	48,05
27.09.2024	12:54:44,484	100		48,07
			100	48,07
			100	48,07
27.09.2024	12:54:43,093	350		48,07
			350	48,07
			350	48,07
27.09.2024	12:54:40,536	25		48,07
			25	48,07
			25	48,07
27.09.2024	12:54:35,736	40		48,07
			40	48,07
			40	48,07
27.09.2024	12:54:30,796	27		48,075
			27	48,075
			27	48,075
27.09.2024	12:54:22,238	65		48,075
			65	48,075
			65	48,075
27.09.2024	12:54:19,264	200		48,08
			200	48,08
			200	48,08
27.09.2024	12:54:08,191	15		48,065
			15	48,065
			15	48,065
27.09.2024	12:54:01,005	500		48,065
			500	48,065
			500	48,065
27.09.2024	12:53:51,780	45		48,07
			45	48,07
			45	48,07
27.09.2024	12:53:36,595	70		48,05
			70	48,05
			70	48,05
27.09.2024	12:53:33,843	850		48,035
			850	48,035
			850	48,035
27.09.2024	12:53:19,101	90		48,045
			90	48,045
			90	48,045
27.09.2024	12:53:18,534	500		48,045
			500	48,045
			500	48,045
27.09.2024	12:52:53,326	100		48,085
			100	48,085
			100	48,085
27.09.2024	12:52:51,234	600		48,085
			600	48,085
			600	48,085
27.09.2024	12:52:42,441	70		48,08
			70	48,08
			70	48,08
27.09.2024	12:52:35,051	600		48,08
			110	48,08
			490	48,08
			600	48,08
27.09.2024	12:52:17,328	500		48,09
			500	48,09
			500	48,09
27.09.2024	12:52:03,660	600		48,05
			400	48,05
			100	48,05
			100	48,05
			600	48,05
27.09.2024	12:51:41,698	1 493		48,025
			646	48,025
			5	48,025
			50	48,025
			352	48,025
			250	48,025
			32	48,025
			33	48,025
			100	48,025
			1 493	48,025
			25	48,025
27.09.2024	12:51:09,423	19 715		47,95
			19 715	47,95
			20	47,95
			19 695	47,95
27.09.2024	12:50:59,076	600		48,05
			285	48,05
			600	48,05
			190	48,05
			125	48,05
27.09.2024	12:49:24,081	600		48,065
			600	48,065
			600	48,065
27.09.2024	12:49:22,072	65		48,065
			65	48,065
			65	48,065
27.09.2024	12:49:17,857	1 400		48,05
			1 400	48,05
			1 135	48,05
			21	48,05
			244	48,05
27.09.2024	12:48:46,049	600		48,035
			600	48,035
			600	48,035
27.09.2024	12:48:31,694	5		48,04
			5	48,04
			5	48,04
27.09.2024	12:48:26,089	150		48,04
			150	48,04
			150	48,04
27.09.2024	12:47:59,159	50		48,02
			50	48,02
			50	48,02
27.09.2024	12:47:42,021	1 510		48,02
			40	48,02
			1 400	48,02
			1 510	48,02
			70	48,02
27.09.2024	12:47:10,192	600		48,015
			600	48,015
			600	48,015
27.09.2024	12:46:50,502	250		48,02
			250	48,02
			250	48,02
27.09.2024	12:46:30,772	100		48,035
			100	48,035
			100	48,035
27.09.2024	12:46:02,813	25		48,045
			25	48,045
			25	48,045
27.09.2024	12:45:47,594	200		48,04
			200	48,04
			200	48,04
27.09.2024	12:45:37,180	25		48,04
			25	48,04
			25	48,04
27.09.2024	12:45:26,313	120		48,045
			120	48,045
			120	48,045
27.09.2024	12:45:22,444	200		48,045
			200	48,045
			200	48,045
27.09.2024	12:45:14,840	60		48,035
			60	48,035
			60	48,035
27.09.2024	12:45:10,677	48		48,04
			48	48,04
			48	48,04
27.09.2024	12:44:53,908	4		48,07
			4	48,07
			4	48,07
27.09.2024	12:44:49,923	75		48,065
			75	48,065
			75	48,065
27.09.2024	12:44:25,706	425		48,08
			425	48,08
			425	48,08
27.09.2024	12:43:54,425	420		48,065
			400	48,065
			20	48,065
			420	48,065
27.09.2024	12:43:44,985	600		48,065
			600	48,065
			600	48,065
27.09.2024	12:43:41,444	60		48,075
			60	48,075
			60	48,075
27.09.2024	12:43:41,253	25		48,08
			25	48,08
			25	48,08
27.09.2024	12:43:35,431	10		48,065
			10	48,065
			10	48,065
27.09.2024	12:43:18,247	5		48,07
			5	48,07
			5	48,07
27.09.2024	12:43:06,883	17		48,065
			17	48,065
			17	48,065
27.09.2024	12:43:01,583	371		48,085
			371	48,085
			371	48,085
27.09.2024	12:43:00,494	190		48,075
			190	48,075
			190	48,075
27.09.2024	12:42:42,068	420		48,075
			420	48,075
			420	48,075
27.09.2024	12:42:40,991	110		48,06
			110	48,06
			110	48,06
27.09.2024	12:42:38,669	100		48,06
			100	48,06
			100	48,06
27.09.2024	12:42:25,157	200		48,095
			200	48,095
			200	48,095
27.09.2024	12:42:24,001	100		48,09
			100	48,09
			100	48,09
27.09.2024	12:42:23,768	600		48,085
			600	48,085
			600	48,085
27.09.2024	12:42:21,725	200		48,08
			200	48,08
			200	48,08
27.09.2024	12:42:19,186	12		48,08
			12	48,08
			12	48,08
27.09.2024	12:42:12,667	20		48,08
			20	48,08
			20	48,08
27.09.2024	12:41:59,566	5 500		48,05
			5 000	48,05
			5 500	48,05
			400	48,05
			100	48,05
27.09.2024	12:40:54,833	245		48,02
			245	48,02
			245	48,02
27.09.2024	12:40:53,409	80		48,02
			80	48,02
			80	48,02
27.09.2024	12:40:52,479	189		48,02
			189	48,02
			189	48,02
27.09.2024	12:40:47,836	100		48,02
			100	48,02
			100	48,02
27.09.2024	12:40:47,131	50		48,015
			50	48,015
			50	48,015
27.09.2024	12:40:42,129	200		48,015
			200	48,015
			200	48,015
27.09.2024	12:40:41,106	508		48,015
			500	48,015
			507	48,015
			8	48,015
			1	48,015
27.09.2024	12:39:29,977	600		48,07
			600	48,07
			600	48,07
27.09.2024	12:39:28,342	100		48,065
			100	48,065
			100	48,065
27.09.2024	12:39:21,603	1		48,07
			1	48,07
			1	48,07
27.09.2024	12:39:17,045	165		48,065
			165	48,065
			165	48,065
27.09.2024	12:39:14,891	100		48,02
			100	48,02
			100	48,02
27.09.2024	12:39:06,544	2 252		48,01
			400	48,01
			2 152	48,01
			100	48,01
			50	48,01
			1 800	48,01
			2	48,01
27.09.2024	12:37:41,372	600		48,11
			600	48,11
			600	48,11
27.09.2024	12:37:24,189	5		48,12
			5	48,12
			5	48,12
27.09.2024	12:37:16,515	96		48,125
			96	48,125
			96	48,125
27.09.2024	12:37:06,720	110		48,135
			110	48,135
			110	48,135
27.09.2024	12:36:51,551	100		48,16
			100	48,16
			100	48,16
27.09.2024	12:36:42,254	100		48,155
			100	48,155
			100	48,155
27.09.2024	12:36:40,022	40		48,15
			40	48,15
			40	48,15
27.09.2024	12:36:38,977	460		48,15
			460	48,15
			460	48,15
27.09.2024	12:36:30,305	425		48,18
			425	48,18
			425	48,18
27.09.2024	12:36:27,818	600		48,18
			500	48,18
			100	48,18
			600	48,18
27.09.2024	12:36:26,744	150		48,15
			150	48,15
			150	48,15
27.09.2024	12:36:04,253	600		48,115
			600	48,115
			600	48,115
27.09.2024	12:36:00,213	176		48,11
			176	48,11
			176	48,11
27.09.2024	12:35:57,559	230		48,10
			230	48,10
			230	48,10
27.09.2024	12:35:51,986	50		48,105
			50	48,105
			50	48,105
27.09.2024	12:35:37,992	40		48,095
			40	48,095
			40	48,095
27.09.2024	12:35:28,623	100		48,095
			100	48,095
			100	48,095
27.09.2024	12:35:24,117	800		48,095
			800	48,095
			800	48,095
27.09.2024	12:35:23,541	400		48,095
			400	48,095
			400	48,095
27.09.2024	12:35:08,928	500		48,10
			500	48,10
			500	48,10
27.09.2024	12:35:03,062	56		48,10
			56	48,10
			56	48,10
27.09.2024	12:35:02,235	35		48,10
			35	48,10
			35	48,10
27.09.2024	12:35:01,300	25		48,10
			25	48,10
			25	48,10
27.09.2024	12:34:55,380	100		48,105
			100	48,105
			100	48,105
27.09.2024	12:34:47,547	1 300		48,10
			1 300	48,10
			1 200	48,10
			100	48,10
27.09.2024	12:34:41,262	600		48,10
			600	48,10
			600	48,10
27.09.2024	12:34:38,590	100		48,105
			100	48,105
			100	48,105
27.09.2024	12:34:32,268	64		48,095
			64	48,095
			64	48,095
27.09.2024	12:34:26,317	110		48,095
			110	48,095
			110	48,095
27.09.2024	12:34:13,900	15		48,10
			15	48,10
			15	48,10
27.09.2024	12:34:03,750	70		48,10
			70	48,10
			70	48,10
27.09.2024	12:34:02,140	170		48,10
			170	48,10
			170	48,10
27.09.2024	12:33:15,543	500		48,115
			500	48,115
			500	48,115
27.09.2024	12:33:12,151	100		48,11
			100	48,11
			100	48,11
27.09.2024	12:33:12,079	70		48,11
			70	48,11
			70	48,11
27.09.2024	12:33:08,372	125		48,11
			125	48,11
			125	48,11
27.09.2024	12:32:41,146	70		48,125
			70	48,125
			70	48,125
27.09.2024	12:32:25,338	9 400		48,135
			9 400	48,135
			9 400	48,135
27.09.2024	12:32:14,939	600		48,14
			600	48,14
			600	48,14
27.09.2024	12:31:16,567	500		48,145
			500	48,145
			500	48,145
27.09.2024	12:30:56,301	600		48,155
			600	48,155
			600	48,155
27.09.2024	12:30:35,359	23		48,165
			23	48,165
			23	48,165
27.09.2024	12:30:22,394	100		48,165
			100	48,165
			100	48,165
27.09.2024	12:30:15,944	159		48,16
			159	48,16
			159	48,16
27.09.2024	12:30:14,784	200		48,155
			200	48,155
			200	48,155
27.09.2024	12:30:08,065	31		48,16
			31	48,16
			31	48,16
27.09.2024	12:30:05,797	100		48,16
			100	48,16
			100	48,16
27.09.2024	12:30:05,661	195		48,15
			75	48,15
			195	48,15
			120	48,15
27.09.2024	12:29:46,815	571		48,15
			350	48,15
			571	48,15
			100	48,15
			89	48,15
			32	48,15
27.09.2024	12:29:46,191	100		48,145
			100	48,145
			100	48,145
27.09.2024	12:29:43,141	12		48,135
			12	48,135
			12	48,135
27.09.2024	12:29:36,933	200		48,135
			200	48,135
			200	48,135
27.09.2024	12:29:31,454	10		48,14
			10	48,14
			10	48,14
27.09.2024	12:29:25,816	100		48,135
			100	48,135
			100	48,135
27.09.2024	12:29:24,908	100		48,135
			100	48,135
			100	48,135
27.09.2024	12:29:18,754	100		48,12
			100	48,12
			100	48,12
27.09.2024	12:29:10,560	600		48,11
			600	48,11
			600	48,11
27.09.2024	12:28:48,365	700		48,08
			700	48,08
			700	48,08
27.09.2024	12:28:37,695	800		48,09
			800	48,09
			800	48,09
27.09.2024	12:28:31,566	100		48,095
			100	48,095
			100	48,095
27.09.2024	12:28:12,560	100		48,09
			100	48,09
			100	48,09
27.09.2024	12:28:12,445	22		48,09
			22	48,09
			22	48,09
27.09.2024	12:28:10,832	150		48,09
			150	48,09
			150	48,09
27.09.2024	12:28:04,696	500		48,095
			500	48,095
			500	48,095
27.09.2024	12:27:56,517	18		48,09
			18	48,09
			18	48,09
27.09.2024	12:27:48,213	600		48,10
			600	48,10
			600	48,10
27.09.2024	12:27:47,104	1 781		48,10
			70	48,10
			110	48,10
			1 781	48,10
			600	48,10
			125	48,10
			500	48,10
			50	48,10
			72	48,10
			100	48,10
			104	48,10
			50	48,10
27.09.2024	12:27:28,422	600		48,065
			600	48,065
			600	48,065
27.09.2024	12:27:17,054	50		48,07
			50	48,07
			50	48,07
27.09.2024	12:27:14,202	21		48,065
			21	48,065
			21	48,065
27.09.2024	12:27:14,052	1 383		48,05
			400	48,05
			1 383	48,05
			150	48,05
			4	48,05
			815	48,05
			14	48,05
27.09.2024	12:26:54,116	20 784		48,01
			1 100	48,01
			40	48,01
			90	48,01
			50	48,01
			40	48,01
			1 600	48,01
			855	48,01
			145	48,01
			20	48,01
			40	48,01
			18	48,01
			1 000	48,01
			200	48,01
			70	48,01
			200	48,01
			300	48,01
			50	48,01
			500	48,01
			1 000	48,01
			30	48,01
			100	48,01
			54	48,01
			20	48,01
			45	48,01
			7	48,01
			800	48,01
			14 284	48,01
			30	48,01
			40	48,01
			25	48,01
			30	48,01
			29	48,01
			100	48,01
			30	48,01
			40	48,01
			100	48,01
			55	48,01
			49	48,01
			300	48,01
			500	48,01
			30	48,01
			200	48,01
			100	48,01
			80	48,01
			3	48,01
			1 000	48,01
			45	48,01
			25	48,01
			1 505	48,01
			60	48,01
			47	48,01
			1 700	48,01
			150	48,01
			20	48,01
			80	48,01
			170	48,01
			100	48,01
			100	48,01
			75	48,01
			1 000	48,01
			50	48,01
			200	48,01
			100	48,01
			27	48,01
			14	48,01
			55	48,01
			65	48,01
			200	48,01
			50	48,01
			23	48,01
			75	48,01
			39	48,01
			450	48,01
			15	48,01
			500	48,01
			100	48,01
			2 500	48,01
			75	48,01
			30	48,01
			150	48,01
			15	48,01
			50	48,01
			10	48,01
			100	48,01
			100	48,01
			50	48,01
			55	48,01
			67	48,01
			50	48,01
			50	48,01
			200	48,01
			5	48,01
			24	48,01
			45	48,01
			8	48,01
			250	48,01
			1 250	48,01
			25	48,01
			20	48,01
			2 000	48,01
			2 000	48,01
27.09.2024	12:26:15,029	487		47,96
			25	47,96
			162	47,96
			300	47,96
			487	47,96
27.09.2024	12:25:22,172	520		47,96
			520	47,96
			520	47,96
27.09.2024	12:25:13,653	115		47,95
			50	47,95
			65	47,95
			115	47,95
27.09.2024	12:24:53,332	50		47,94
			50	47,94
			50	47,94
27.09.2024	12:24:35,133	10		47,945
			10	47,945
			10	47,945
27.09.2024	12:24:29,175	20		47,935
			20	47,935
			20	47,935
27.09.2024	12:23:58,925	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:23:55,580	20		47,935
			20	47,935
			20	47,935
27.09.2024	12:23:29,955	15		47,93
			15	47,93
			15	47,93
27.09.2024	12:23:25,127	100		47,925
			100	47,925
			100	47,925
27.09.2024	12:22:41,269	385		47,945
			385	47,945
			385	47,945
27.09.2024	12:22:38,648	7		47,95
			7	47,95
			7	47,95
27.09.2024	12:22:29,094	45		47,925
			45	47,925
			45	47,925
27.09.2024	12:22:06,913	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:22:01,562	120		47,935
			120	47,935
			120	47,935
27.09.2024	12:21:52,738	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:21:43,783	200		47,935
			200	47,935
			200	47,935
27.09.2024	12:21:40,764	200		47,94
			200	47,94
			200	47,94
27.09.2024	12:21:35,600	55		47,925
			55	47,925
			55	47,925
27.09.2024	12:21:25,489	22		47,93
			22	47,93
			22	47,93
27.09.2024	12:21:15,438	500		47,915
			500	47,915
			500	47,915
27.09.2024	12:20:30,901	530		47,90
			530	47,90
			530	47,90
27.09.2024	12:20:23,647	600		47,90
			600	47,90
			470	47,90
			130	47,90
27.09.2024	12:19:56,204	20		47,895
			20	47,895
			20	47,895
27.09.2024	12:19:55,671	50		47,895
			50	47,895
			50	47,895
27.09.2024	12:19:51,543	25		47,895
			25	47,895
			25	47,895
27.09.2024	12:19:46,279	200		47,89
			200	47,89
			200	47,89
27.09.2024	12:19:37,304	5		47,855
			5	47,855
			5	47,855
27.09.2024	12:19:28,664	40		47,85
			40	47,85
			40	47,85
27.09.2024	12:19:26,678	400		47,845
			400	47,845
			400	47,845
27.09.2024	12:18:58,935	662		47,845
			662	47,845
			662	47,845
27.09.2024	12:18:53,279	125		47,855
			125	47,855
			125	47,855
27.09.2024	12:18:49,745	150		47,865
			150	47,865
			150	47,865
27.09.2024	12:18:27,701	500		47,85
			500	47,85
			500	47,85
27.09.2024	12:18:24,858	95		47,845
			95	47,845
			95	47,845
27.09.2024	12:18:16,286	100		47,85
			100	47,85
			100	47,85
27.09.2024	12:17:58,167	130		47,85
			130	47,85
			130	47,85
27.09.2024	12:17:53,141	61		47,85
			61	47,85
			61	47,85
27.09.2024	12:17:40,968	25		47,85
			25	47,85
			25	47,85
27.09.2024	12:17:17,144	170		47,885
			170	47,885
			170	47,885
27.09.2024	12:17:12,001	250		47,895
			250	47,895
			250	47,895
27.09.2024	12:17:09,211	500		47,90
			400	47,90
			500	47,90
			100	47,90
27.09.2024	12:17:02,513	1 500		47,875
			900	47,875
			300	47,875
			100	47,875
			1 000	47,875
			600	47,875
			100	47,875
27.09.2024	12:16:04,865	600		47,875
			600	47,875
			600	47,875
27.09.2024	12:15:58,401	60		47,875
			60	47,875
			60	47,875
27.09.2024	12:15:39,546	200		47,885
			200	47,885
			200	47,885
27.09.2024	12:14:58,846	600		47,90
			600	47,90
			100	47,90
			21	47,90
			7	47,90
			250	47,90
			222	47,90

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,03 / Ask: 48,145
Stückzahl: 971 740
+6,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:18:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung