Riot Platforms Inc.

227

208

11.408

Date Time Volume Order Volume Price
22/11/2024 17:16:49.692 250   11.408
      250 11.408
      250 11.408
22/11/2024 17:12:18.181 35   11.282
      35 11.282
      35 11.282
22/11/2024 17:06:55.694 88   11.27
      88 11.27
      88 11.27
22/11/2024 17:05:15.596 500   11.296
      500 11.296
      500 11.296
22/11/2024 17:04:59.963 22   11.188
      22 11.188
      22 11.188
22/11/2024 17:04:18.209 100   11.30
      100 11.30
      100 11.30
22/11/2024 17:02:30.318 300   11.174
      300 11.174
      300 11.174
22/11/2024 17:01:58.121 250   11.266
      250 11.266
      250 11.266
22/11/2024 17:00:39.886 20   11.184
      20 11.184
      20 11.184
22/11/2024 16:58:13.346 10   11.296
      10 11.296
      10 11.296
22/11/2024 16:57:15.594 300   11.298
      300 11.298
      300 11.298
22/11/2024 16:54:25.359 100   11.30
      100 11.30
      100 11.30
22/11/2024 16:50:59.793 5   11.302
      5 11.302
      5 11.302
22/11/2024 16:50:31.646 25   11.314
      25 11.314
      25 11.314
22/11/2024 16:46:56.866 127   11.226
      127 11.226
      127 11.226
22/11/2024 16:46:32.480 50   11.136
      50 11.136
      50 11.136
22/11/2024 16:44:21.301 234   11.188
      234 11.188
      234 11.188
22/11/2024 16:41:41.052 347   11.08
      347 11.08
      347 11.08
22/11/2024 16:40:41.090 5   11.082
      5 11.082
      5 11.082
22/11/2024 16:40:15.274 150   11.15
      150 11.15
      150 11.15
22/11/2024 16:37:18.662 95   11.054
      95 11.054
      95 11.054
22/11/2024 16:35:38.381 95   11.028
      95 11.028
      95 11.028
22/11/2024 16:32:27.223 150   11.006
      150 11.006
      150 11.006
22/11/2024 16:29:24.791 150   10.92
      150 10.92
      150 10.92
22/11/2024 16:29:06.233 150   10.98
      150 10.98
      150 10.98
22/11/2024 16:27:24.080 150   11.066
      150 11.066
      150 11.066
22/11/2024 16:21:08.016 25   11.088
      25 11.088
      25 11.088
22/11/2024 16:20:27.701 150   11.13
      150 11.13
      150 11.13
22/11/2024 16:16:34.052 220   11.052
      220 11.052
      220 11.052
22/11/2024 16:10:55.311 1 000   11.016
      1 000 11.016
      1 000 11.016
22/11/2024 16:09:51.649 200   10.976
      200 10.976
      200 10.976
22/11/2024 16:07:49.999 150   10.87
      150 10.87
      150 10.87
22/11/2024 16:04:28.158 150   10.802
      150 10.802
      150 10.802
22/11/2024 16:03:29.986 180   10.912
      180 10.912
      180 10.912
22/11/2024 16:02:12.942 200   10.874
      200 10.874
      200 10.874
22/11/2024 16:00:17.367 600   10.822
      600 10.822
      600 10.822
22/11/2024 16:00:00.523 81   10.874
      81 10.874
      81 10.874
22/11/2024 15:56:57.869 148   10.86
      148 10.86
      148 10.86
22/11/2024 15:54:35.074 6   10.938
      6 10.938
      6 10.938
22/11/2024 15:48:09.405 300   10.976
      300 10.976
      300 10.976
22/11/2024 15:47:49.008 94   10.998
      94 10.998
      94 10.998
22/11/2024 15:46:26.917 1 000   11.00
      1 000 11.00
      1 000 11.00
22/11/2024 15:42:18.110 45   11.052
      45 11.052
      45 11.052
22/11/2024 15:41:50.438 150   11.05
      150 11.05
      150 11.05
22/11/2024 15:39:48.947 100   10.92
      100 10.92
      100 10.92
22/11/2024 15:38:45.410 170   10.782
      170 10.782
      170 10.782
22/11/2024 15:38:41.676 50   10.85
      50 10.85
      50 10.85
22/11/2024 15:35:19.453 500   10.96
      500 10.96
      500 10.96
22/11/2024 15:34:03.128 18 600   10.98
      18 600 10.98
      18 600 10.98
22/11/2024 15:33:45.677 5 000   11.102
      5 000 11.102
      5 000 11.102
22/11/2024 15:32:36.861 15   11.264
      15 11.264
      15 11.264
22/11/2024 15:27:52.326 24   10.962
      24 10.962
      24 10.962
22/11/2024 15:21:41.555 7   10.998
      7 10.998
      7 10.998
22/11/2024 15:19:36.302 120   11.102
      120 11.102
      120 11.102
22/11/2024 15:18:09.224 91   11.088
      91 11.088
      91 11.088
22/11/2024 15:14:16.690 8 000   11.00
      8 000 11.00
      8 000 11.00
22/11/2024 15:14:09.731 3 000   11.00
      3 000 11.00
      3 000 11.00
22/11/2024 15:13:58.672 3 000   11.00
      3 000 11.00
      3 000 11.00
22/11/2024 15:13:38.979 1 200   10.998
      1 200 10.998
      1 200 10.998
22/11/2024 15:13:21.234 3 000   11.00
      3 000 11.00
      3 000 11.00
22/11/2024 15:13:03.988 3 000   11.00
      3 000 11.00
      3 000 11.00
22/11/2024 15:12:42.459 1 200   10.998
      1 200 10.998
      1 200 10.998
22/11/2024 15:12:41.595 1 200   10.998
      1 200 10.998
      1 200 10.998
22/11/2024 15:12:40.736 1 200   10.998
      1 200 10.998
      1 200 10.998
22/11/2024 15:10:53.661 500   10.97
      500 10.97
      500 10.97
22/11/2024 15:10:53.610 1 500   10.97
      1 500 10.97
      1 500 10.97
22/11/2024 15:10:02.313 1 200   10.998
      1 200 10.998
      1 200 10.998
22/11/2024 15:08:49.217 1 364   10.97
      1 364 10.97
      1 364 10.97
22/11/2024 15:08:36.886 450   10.968
      450 10.968
      450 10.968
22/11/2024 15:08:36.703 1 091   10.968
      1 091 10.968
      1 091 10.968
22/11/2024 15:08:16.795 3 000   10.97
      3 000 10.97
      3 000 10.97
22/11/2024 15:08:16.745 3 000   10.97
      3 000 10.97
      3 000 10.97
22/11/2024 15:07:41.885 542   10.968
      542 10.968
      542 10.968
22/11/2024 15:07:41.231 200   10.968
      200 10.968
      200 10.968
22/11/2024 15:07:30.730 190   10.968
      190 10.968
      190 10.968
22/11/2024 15:07:29.184 542   10.968
      542 10.968
      542 10.968
22/11/2024 15:07:16.416 185   10.968
      185 10.968
      185 10.968
22/11/2024 15:06:52.258 200   10.968
      200 10.968
      200 10.968
22/11/2024 15:06:23.174 4 000   10.97
      4 000 10.97
      4 000 10.97
22/11/2024 15:05:59.064 4 000   10.97
      4 000 10.97
      4 000 10.97
22/11/2024 15:05:10.606 430   10.968
      430 10.968
      430 10.968
22/11/2024 15:05:03.937 440   10.968
      440 10.968
      440 10.968
22/11/2024 15:05:03.123 470   10.968
      470 10.968
      470 10.968
22/11/2024 15:05:02.628 460   10.968
      460 10.968
      460 10.968
22/11/2024 15:04:15.277 400   10.962
      400 10.962
      400 10.962
22/11/2024 15:03:45.448 1 500   10.97
      1 500 10.97
      1 500 10.97
22/11/2024 15:03:37.548 2 318   10.97
      1 500 10.97
      2 318 10.97
      818 10.97
22/11/2024 15:02:01.327 818   11.002
      818 11.002
      818 11.002
22/11/2024 14:56:29.943 250   10.97
      250 10.97
      250 10.97
22/11/2024 14:52:15.584 100   10.996
      100 10.996
      100 10.996
22/11/2024 14:50:52.000 250   11.08
      250 11.08
      250 11.08
22/11/2024 14:50:43.048 200   11.078
      200 11.078
      200 11.078
22/11/2024 14:50:00.992 230   11.078
      230 11.078
      230 11.078
22/11/2024 14:49:10.081 100   10.962
      100 10.962
      100 10.962
22/11/2024 14:46:37.374 200   10.962
      200 10.962
      50 10.962
      150 10.962
22/11/2024 14:45:04.844 300   11.002
      300 11.002
      300 11.002
22/11/2024 14:44:53.827 45   10.962
      45 10.962
      45 10.962
22/11/2024 14:37:17.801 318   10.998
      318 10.998
      318 10.998
22/11/2024 14:33:10.934 15 142   10.85
      4 500 10.85
      1 000 10.85
      15 142 10.85
      9 642 10.85
22/11/2024 14:32:26.274 5 650   10.85
      5 650 10.85
      5 650 10.85
22/11/2024 14:32:18.557 2 000   10.85
      2 000 10.85
      2 000 10.85
22/11/2024 14:31:51.700 2 000   10.85
      2 000 10.85
      2 000 10.85
22/11/2024 14:31:35.277 2 000   11.02
      2 000 11.02
      2 000 11.02
22/11/2024 14:31:35.227 2 000   11.02
      2 000 11.02
      2 000 11.02
22/11/2024 14:30:27.108 1 500   11.02
      1 500 11.02
      1 500 11.02
22/11/2024 14:29:53.259 150   10.904
      150 10.904
      150 10.904
22/11/2024 14:29:53.207 100   11.00
      100 11.00
      100 11.00
22/11/2024 14:29:46.457 151   11.002
      151 11.002
      151 11.002
22/11/2024 14:28:56.527 1 500   11.018
      1 500 11.018
      1 500 11.018
22/11/2024 14:28:21.224 1 500   11.018
      1 500 11.018
      1 500 11.018
22/11/2024 14:28:15.128 1 500   11.018
      1 500 11.018
      1 500 11.018
22/11/2024 14:26:48.008 142   11.02
      142 11.02
      142 11.02
22/11/2024 14:26:30.619 300   11.018
      300 11.018
      300 11.018
22/11/2024 14:21:40.886 11   11.052
      11 11.052
      11 11.052
22/11/2024 14:12:19.043 35   11.104
      35 11.104
      35 11.104
22/11/2024 14:12:12.557 75   11.104
      75 11.104
      75 11.104
22/11/2024 14:11:46.046 1 073   11.20
      1 073 11.20
      200 11.20
      873 11.20
22/11/2024 14:11:35.657 730   11.202
      730 11.202
      730 11.202
22/11/2024 14:11:15.685 537   11.202
      537 11.202
      537 11.202
22/11/2024 14:11:15.558 1 073   11.202
      1 073 11.202
      1 073 11.202
22/11/2024 14:08:32.156 300   11.202
      300 11.202
      300 11.202
22/11/2024 14:08:30.962 200   11.248
      200 11.248
      200 11.248
22/11/2024 14:04:12.561 205   11.202
      205 11.202
      205 11.202
22/11/2024 14:03:29.959 50   11.238
      50 11.238
      50 11.238
22/11/2024 13:55:21.449 90   11.26
      90 11.26
      90 11.26
22/11/2024 13:44:28.255 750   11.184
      750 11.184
      750 11.184
22/11/2024 13:40:19.266 10   11.178
      10 11.178
      10 11.178
22/11/2024 13:26:48.131 1 000   11.20
      1 000 11.20
      1 000 11.20
22/11/2024 13:26:17.959 500   11.198
      500 11.198
      500 11.198
22/11/2024 13:26:17.876 1 000   11.198
      1 000 11.198
      1 000 11.198
22/11/2024 13:14:07.088 300   11.204
      300 11.204
      300 11.204
22/11/2024 13:13:17.100 600   11.198
      600 11.198
      600 11.198
22/11/2024 13:08:31.029 2 990   11.35
      2 990 11.35
      2 990 11.35
22/11/2024 13:08:08.033 1 500   11.272
      1 500 11.272
      1 500 11.272
22/11/2024 13:04:15.843 75   11.172
      75 11.172
      75 11.172
22/11/2024 13:03:31.078 74   11.174
      74 11.174
      74 11.174
22/11/2024 12:58:03.255 435   11.176
      435 11.176
      435 11.176
22/11/2024 12:50:14.125 2 000   11.448
      500 11.448
      1 500 11.448
      2 000 11.448
22/11/2024 12:50:13.558 40   11.35
      40 11.35
      40 11.35
22/11/2024 12:42:49.982 80   11.314
      80 11.314
      80 11.314
22/11/2024 12:29:17.757 5 000   11.20
      5 000 11.20
      5 000 11.20
22/11/2024 12:28:51.214 5 000   11.20
      5 000 11.20
      5 000 11.20
22/11/2024 12:28:28.175 27 400   11.05
      27 400 11.05
      26 500 11.05
      100 11.05
      500 11.05
      300 11.05
22/11/2024 12:28:00.091 1 500   11.184
      1 500 11.184
      1 500 11.184
22/11/2024 12:07:23.605 250   11.14
      250 11.14
      250 11.14
22/11/2024 12:01:59.110 150   11.14
      150 11.14
      150 11.14
22/11/2024 12:00:03.191 5   11.14
      5 11.14
      5 11.14
22/11/2024 11:59:28.847 600   11.262
      600 11.262
      600 11.262
22/11/2024 11:55:21.870 10   11.14
      10 11.14
      10 11.14
22/11/2024 11:46:29.937 88   11.14
      88 11.14
      88 11.14
22/11/2024 11:44:13.501 33   11.14
      33 11.14
      33 11.14
22/11/2024 11:43:29.630 18   11.234
      18 11.234
      18 11.234
22/11/2024 11:41:01.518 4   11.27
      4 11.27
      4 11.27
22/11/2024 11:27:44.137 153   11.102
      153 11.102
      153 11.102
22/11/2024 11:20:32.021 260   11.128
      260 11.128
      260 11.128
22/11/2024 11:19:35.015 100   11.14
      100 11.14
      100 11.14
22/11/2024 11:11:52.221 500   11.15
      500 11.15
      400 11.15
      100 11.15
22/11/2024 11:11:49.104 500   11.152
      500 11.152
      500 11.152
22/11/2024 11:11:20.492 300   11.152
      300 11.152
      300 11.152
22/11/2024 11:02:21.803 100   11.208
      100 11.208
      100 11.208
22/11/2024 10:49:30.967 25   11.164
      25 11.164
      25 11.164
22/11/2024 10:39:39.546 100   11.172
      100 11.172
      100 11.172
22/11/2024 10:28:10.387 700   11.22
      700 11.22
      700 11.22
22/11/2024 10:27:20.597 169   11.222
      169 11.222
      169 11.222
22/11/2024 10:27:18.269 560   11.222
      560 11.222
      560 11.222
22/11/2024 10:27:17.916 542   11.222
      542 11.222
      542 11.222
22/11/2024 10:25:56.290 500   11.284
      500 11.284
      500 11.284
22/11/2024 10:24:25.441 400   11.284
      400 11.284
      400 11.284
22/11/2024 10:17:11.724 200   11.354
      200 11.354
      200 11.354
22/11/2024 10:17:11.670 400   11.354
      400 11.354
      400 11.354
22/11/2024 10:15:56.730 66   11.354
      66 11.354
      66 11.354
22/11/2024 10:05:57.414 260   11.448
      260 11.448
      260 11.448
22/11/2024 10:00:24.449 1 500   11.45
      1 500 11.45
      1 500 11.45
22/11/2024 09:58:26.800 1 000   11.306
      1 000 11.306
      1 000 11.306
22/11/2024 09:42:57.976 100   11.288
      100 11.288
      100 11.288
22/11/2024 09:40:36.433 150   11.448
      150 11.448
      150 11.448
22/11/2024 09:38:36.395 500   11.446
      500 11.446
      500 11.446
22/11/2024 09:37:52.788 1 500   11.442
      1 500 11.442
      1 500 11.442
22/11/2024 09:35:14.334 88   11.448
      88 11.448
      88 11.448
22/11/2024 09:32:00.855 1   11.448
      1 11.448
      1 11.448
22/11/2024 09:30:16.327 1   11.296
      1 11.296
      1 11.296
22/11/2024 09:25:15.074 100   11.448
      100 11.448
      100 11.448
22/11/2024 09:24:16.028 200   11.286
      200 11.286
      200 11.286
22/11/2024 09:19:58.029 37   11.432
      37 11.432
      37 11.432
22/11/2024 09:02:52.901 86   11.448
      86 11.448
      86 11.448
22/11/2024 09:02:37.965 240   11.448
      240 11.448
      240 11.448
22/11/2024 09:02:37.298 1 500   11.448
      1 500 11.448
      1 500 11.448
22/11/2024 09:02:05.109 1 500   11.472
      1 500 11.472
      1 500 11.472
22/11/2024 09:02:04.627 1 325   11.472
      1 325 11.472
      1 325 11.472
22/11/2024 08:35:06.935 250   11.252
      250 11.252
      250 11.252
22/11/2024 08:34:53.466 50   11.478
      50 11.478
      50 11.478
22/11/2024 08:26:31.452 200   11.478
      200 11.478
      200 11.478
22/11/2024 08:26:31.373 20   11.478
      20 11.478
      20 11.478
22/11/2024 08:24:50.507 26   11.252
      26 11.252
      26 11.252
22/11/2024 08:23:17.243 100   11.30
      100 11.30
      100 11.30
22/11/2024 08:21:44.258 1 000   11.30
      1 000 11.30
      1 000 11.30
22/11/2024 08:12:43.293 500   11.30
      500 11.30
      500 11.30
22/11/2024 08:11:50.633 100   11.30
      100 11.30
      100 11.30
22/11/2024 08:11:28.292 200   11.30
      200 11.30
      200 11.30
22/11/2024 08:09:22.207 250   11.222
      250 11.222
      250 11.222
22/11/2024 08:08:52.501 11   11.30
      11 11.30
      11 11.30
22/11/2024 08:07:58.893 220   11.222
      220 11.222
      220 11.222
22/11/2024 08:07:58.827 300   11.218
      300 11.218
      300 11.218
22/11/2024 08:07:13.440 185   11.152
      185 11.152
      185 11.152
22/11/2024 08:06:57.759 138   11.152
      138 11.152
      138 11.152
22/11/2024 08:05:53.386 50   11.218
      50 11.218
      50 11.218
22/11/2024 08:05:40.715 175   11.152
      1 11.152
      175 11.152
      174 11.152
22/11/2024 08:02:57.665 1 171   11.10
      70 11.10
      450 11.10
      600 11.10
      500 11.10
      17 11.10
      150 11.10
      9 11.10
      100 11.10
      445 11.10
      1 11.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)