Tradegate Exchange

Palantir Technologies Inc.

732

291

64.06

Date	Time	Volume	Order Volume	Price
09/01/2025	09:13:27.430	250		64.06
			6	64.06
			250	64.06
			244	64.06
09/01/2025	09:13:06.042	250		64.05
			250	64.05
			250	64.05
09/01/2025	09:13:04.563	250		64.05
			250	64.05
			250	64.05
09/01/2025	09:13:01.450	80		63.97
			30	63.97
			50	63.97
			80	63.97
09/01/2025	09:12:36.737	265		64.01
			256	64.01
			265	64.01
			9	64.01
09/01/2025	09:12:10.559	400		64.01
			400	64.01
			400	64.01
09/01/2025	09:11:57.695	125		64.00
			125	64.00
			125	64.00
09/01/2025	09:11:43.381	1 061		64.00
			500	64.00
			500	64.00
			5	64.00
			405	64.00
			56	64.00
			656	64.00
09/01/2025	09:11:07.887	12		64.00
			12	64.00
			12	64.00
09/01/2025	09:11:01.904	145		63.88
			145	63.88
			145	63.88
09/01/2025	09:10:34.520	400		63.98
			400	63.98
			400	63.98
09/01/2025	09:10:34.364	700		63.88
			48	63.88
			700	63.88
			78	63.88
			24	63.88
			550	63.88
09/01/2025	09:09:38.225	400		63.98
			400	63.98
			400	63.98
09/01/2025	09:09:36.502	1		63.98
			1	63.98
			1	63.98
09/01/2025	09:09:22.101	157		63.99
			157	63.99
			157	63.99
09/01/2025	09:09:20.819	157		63.99
			157	63.99
			157	63.99
09/01/2025	09:09:07.456	1 560		63.94
			600	63.94
			559	63.94
			500	63.94
			500	63.94
			3	63.94
			39	63.94
			100	63.94
			88	63.94
			30	63.94
			200	63.94
			500	63.94
			1	63.94
09/01/2025	09:07:55.246	426		63.92
			50	63.92
			276	63.92
			100	63.92
			400	63.92
			26	63.92
09/01/2025	09:06:23.088	400		63.90
			400	63.90
			400	63.90
09/01/2025	09:06:22.648	4		63.90
			4	63.90
			4	63.90
09/01/2025	09:06:07.999	757		63.90
			707	63.90
			757	63.90
			50	63.90
09/01/2025	09:05:43.238	757		63.90
			2	63.90
			707	63.90
			50	63.90
			755	63.90
09/01/2025	09:04:01.863	500		63.89
			500	63.89
			500	63.89
09/01/2025	09:03:54.741	79		63.83
			79	63.83
			79	63.83
09/01/2025	09:03:48.321	72		63.89
			72	63.89
			72	63.89
09/01/2025	09:03:36.216	3		63.89
			3	63.89
			3	63.89
09/01/2025	09:03:23.013	18		63.89
			18	63.89
			18	63.89
09/01/2025	09:03:14.049	20		63.83
			20	63.83
			20	63.83
09/01/2025	09:03:13.772	20		63.83
			20	63.83
			20	63.83
09/01/2025	09:03:12.346	276		63.83
			276	63.83
			276	63.83
09/01/2025	09:03:02.257	107		63.83
			107	63.83
			107	63.83
09/01/2025	09:02:59.883	4		63.83
			4	63.83
			4	63.83
09/01/2025	09:02:54.189	9		63.83
			9	63.83
			9	63.83
09/01/2025	09:02:47.095	150		63.89
			150	63.89
			150	63.89
09/01/2025	09:02:15.625	243		63.89
			243	63.89
			243	63.89
09/01/2025	09:02:15.509	243		63.91
			243	63.91
			243	63.91
09/01/2025	09:02:14.579	50		63.93
			50	63.93
			50	63.93
09/01/2025	09:02:14.497	500		63.93
			500	63.93
			500	63.93
09/01/2025	09:02:14.148	26		63.91
			26	63.91
			26	63.91
09/01/2025	09:02:01.840	75		63.91
			75	63.91
			75	63.91
09/01/2025	09:01:40.488	100		63.91
			100	63.91
			100	63.91
09/01/2025	09:01:40.388	157		63.89
			157	63.89
			157	63.89
09/01/2025	09:01:30.000	5		63.89
			5	63.89
			5	63.89
09/01/2025	09:01:21.714	30		63.83
			30	63.83
			30	63.83
09/01/2025	09:01:04.995	90		63.89
			90	63.89
			90	63.89
09/01/2025	09:00:45.167	13		63.83
			13	63.83
			13	63.83
09/01/2025	09:00:31.686	500		63.83
			500	63.83
			500	63.83
09/01/2025	08:59:41.279	100		63.93
			100	63.93
			100	63.93
09/01/2025	08:59:40.975	25		63.83
			25	63.83
			25	63.83
09/01/2025	08:59:35.375	150		63.83
			150	63.83
			150	63.83
09/01/2025	08:59:35.316	145		63.83
			145	63.83
			145	63.83
09/01/2025	08:59:21.850	39		63.86
			39	63.86
			39	63.86
09/01/2025	08:58:57.367	15		63.93
			15	63.93
			15	63.93
09/01/2025	08:58:56.560	20		63.93
			20	63.93
			20	63.93
09/01/2025	08:58:55.884	30		63.86
			30	63.86
			30	63.86
09/01/2025	08:58:55.149	14		63.86
			14	63.86
			14	63.86
09/01/2025	08:58:00.696	166		63.86
			166	63.86
			166	63.86
09/01/2025	08:57:56.460	500		63.99
			500	63.99
			500	63.99
09/01/2025	08:57:56.059	13		63.86
			13	63.86
			13	63.86
09/01/2025	08:57:52.171	500		63.99
			60	63.99
			440	63.99
			500	63.99
09/01/2025	08:57:39.777	170		63.83
			170	63.83
			170	63.83
09/01/2025	08:57:39.681	500		63.83
			500	63.83
			500	63.83
09/01/2025	08:57:33.186	2 750		63.90
			517	63.90
			1 483	63.90
			750	63.90
			250	63.90
			2 500	63.90
09/01/2025	08:57:12.827	250		63.94
			250	63.94
			250	63.94
09/01/2025	08:56:38.257	100		63.99
			100	63.99
			100	63.99
09/01/2025	08:56:34.249	180		63.94
			180	63.94
			180	63.94
09/01/2025	08:56:08.586	182		63.93
			182	63.93
			182	63.93
09/01/2025	08:55:44.742	260		63.91
			260	63.91
			260	63.91
09/01/2025	08:55:34.471	25		63.91
			25	63.91
			25	63.91
09/01/2025	08:55:06.886	500		63.99
			20	63.99
			480	63.99
			500	63.99
09/01/2025	08:55:03.478	500		63.91
			500	63.91
			500	63.91
09/01/2025	08:54:50.113	50		63.91
			1	63.91
			50	63.91
			49	63.91
09/01/2025	08:54:26.869	15		63.91
			15	63.91
			15	63.91
09/01/2025	08:53:52.121	100		63.91
			100	63.91
			100	63.91
09/01/2025	08:53:29.379	30		63.91
			30	63.91
			30	63.91
09/01/2025	08:53:15.662	500		63.99
			500	63.99
			500	63.99
09/01/2025	08:53:02.661	10		63.91
			10	63.91
			10	63.91
09/01/2025	08:53:02.147	130		63.91
			130	63.91
			130	63.91
09/01/2025	08:52:55.029	70		63.91
			70	63.91
			70	63.91
09/01/2025	08:52:42.296	102		63.91
			102	63.91
			102	63.91
09/01/2025	08:52:37.312	100		63.91
			100	63.91
			100	63.91
09/01/2025	08:52:32.189	136		63.96
			136	63.96
			136	63.96
09/01/2025	08:52:28.537	93		63.97
			93	63.97
			93	63.97
09/01/2025	08:52:28.471	157		63.96
			157	63.96
			157	63.96
09/01/2025	08:52:28.050	200		63.91
			32	63.91
			168	63.91
			200	63.91
09/01/2025	08:52:11.552	500		63.91
			500	63.91
			500	63.91
09/01/2025	08:51:56.738	100		63.93
			100	63.93
			100	63.93
09/01/2025	08:51:26.183	3		63.96
			3	63.96
			3	63.96
09/01/2025	08:51:26.014	157		63.96
			157	63.96
			157	63.96
09/01/2025	08:51:25.617	50		63.96
			50	63.96
			50	63.96
09/01/2025	08:51:13.217	50		63.91
			50	63.91
			50	63.91
09/01/2025	08:51:01.617	157		63.96
			157	63.96
			157	63.96
09/01/2025	08:51:01.203	20		63.91
			20	63.91
			20	63.91
09/01/2025	08:50:59.779	157		63.96
			157	63.96
			157	63.96
09/01/2025	08:50:57.937	250		63.91
			250	63.91
			250	63.91
09/01/2025	08:50:45.003	60		63.95
			47	63.95
			58	63.95
			13	63.95
			2	63.95
09/01/2025	08:50:09.808	157		63.94
			157	63.94
			157	63.94
09/01/2025	08:50:07.904	157		63.94
			157	63.94
			157	63.94
09/01/2025	08:50:07.638	102		63.91
			102	63.91
			102	63.91
09/01/2025	08:49:50.912	2 757		63.90
			1 400	63.90
			1 000	63.90
			300	63.90
			2 057	63.90
			57	63.90
			300	63.90
			400	63.90
09/01/2025	08:49:39.703	61		63.91
			61	63.91
			61	63.91
09/01/2025	08:49:38.219	300		63.91
			300	63.91
			300	63.91
09/01/2025	08:49:34.733	30		63.94
			30	63.94
			30	63.94
09/01/2025	08:49:34.219	150		63.91
			150	63.91
			150	63.91
09/01/2025	08:49:22.733	120		63.92
			120	63.92
			120	63.92
09/01/2025	08:49:04.407	500		63.91
			500	63.91
			500	63.91
09/01/2025	08:48:51.944	40		63.91
			40	63.91
			40	63.91
09/01/2025	08:48:44.208	50		63.91
			50	63.91
			50	63.91
09/01/2025	08:48:11.620	275		63.91
			275	63.91
			275	63.91
09/01/2025	08:48:08.461	15		63.91
			15	63.91
			15	63.91
09/01/2025	08:47:50.593	19		63.91
			19	63.91
			19	63.91
09/01/2025	08:47:43.328	600		63.91
			600	63.91
			500	63.91
			100	63.91
09/01/2025	08:47:42.443	500		63.91
			400	63.91
			100	63.91
			500	63.91
09/01/2025	08:46:56.217	157		63.96
			157	63.96
			157	63.96
09/01/2025	08:46:49.649	14		63.99
			14	63.99
			14	63.99
09/01/2025	08:46:46.385	15		63.96
			15	63.96
			15	63.96
09/01/2025	08:46:43.719	13		63.96
			13	63.96
			13	63.96
09/01/2025	08:46:24.314	343		63.95
			110	63.95
			103	63.95
			100	63.95
			30	63.95
			343	63.95
09/01/2025	08:45:20.077	157		63.92
			157	63.92
			157	63.92
09/01/2025	08:44:59.360	40		63.91
			40	63.91
			40	63.91
09/01/2025	08:44:29.587	30		63.91
			30	63.91
			30	63.91
09/01/2025	08:44:28.106	157		63.96
			157	63.96
			157	63.96
09/01/2025	08:44:27.685	70		63.96
			70	63.96
			70	63.96
09/01/2025	08:44:21.024	80		63.91
			80	63.91
			80	63.91
09/01/2025	08:43:31.575	400		63.91
			400	63.91
			400	63.91
09/01/2025	08:42:56.145	15		63.91
			15	63.91
			15	63.91
09/01/2025	08:42:38.740	15		63.96
			15	63.96
			15	63.96
09/01/2025	08:42:23.709	1		63.91
			1	63.91
			1	63.91
09/01/2025	08:42:06.282	190		63.91
			190	63.91
			190	63.91
09/01/2025	08:42:03.410	84		63.91
			84	63.91
			84	63.91
09/01/2025	08:41:53.981	25		63.91
			25	63.91
			25	63.91
09/01/2025	08:41:12.304	14		63.91
			14	63.91
			14	63.91
09/01/2025	08:41:09.428	22		63.91
			22	63.91
			22	63.91
09/01/2025	08:41:08.200	157		63.96
			157	63.96
			157	63.96
09/01/2025	08:40:59.013	20		63.91
			20	63.91
			20	63.91
09/01/2025	08:40:38.795	15		63.96
			15	63.96
			15	63.96
09/01/2025	08:40:37.552	10		63.91
			10	63.91
			10	63.91
09/01/2025	08:40:35.705	50		63.91
			50	63.91
			50	63.91
09/01/2025	08:40:12.742	13		63.91
			13	63.91
			13	63.91
09/01/2025	08:39:55.761	50		63.96
			50	63.96
			50	63.96
09/01/2025	08:39:50.949	50		63.96
			50	63.96
			50	63.96
09/01/2025	08:39:45.867	30		63.91
			30	63.91
			30	63.91
09/01/2025	08:39:45.002	201		63.91
			201	63.91
			201	63.91
09/01/2025	08:39:36.404	43		63.96
			43	63.96
			43	63.96
09/01/2025	08:39:20.873	157		63.96
			157	63.96
			157	63.96
09/01/2025	08:39:10.660	15		63.91
			15	63.91
			15	63.91
09/01/2025	08:38:45.834	500		64.00
			500	64.00
			500	64.00
09/01/2025	08:38:45.444	100		63.91
			100	63.91
			100	63.91
09/01/2025	08:38:40.267	135		63.91
			135	63.91
			135	63.91
09/01/2025	08:38:24.049	2		64.00
			2	64.00
			2	64.00
09/01/2025	08:38:07.792	640		64.00
			640	64.00
			640	64.00
09/01/2025	08:38:02.650	500		64.00
			500	64.00
			500	64.00
09/01/2025	08:37:44.231	400		64.00
			400	64.00
			400	64.00
09/01/2025	08:37:30.305	500		64.00
			87	64.00
			400	64.00
			500	64.00
			13	64.00
09/01/2025	08:36:24.363	500		63.91
			500	63.91
			500	63.91
09/01/2025	08:36:13.400	1		63.91
			1	63.91
			1	63.91
09/01/2025	08:36:12.741	70		63.91
			70	63.91
			70	63.91
09/01/2025	08:35:37.246	20		63.91
			20	63.91
			20	63.91
09/01/2025	08:35:32.080	400		64.00
			16	64.00
			200	64.00
			283	64.00
			49	64.00
			52	64.00
			200	64.00
09/01/2025	08:35:16.525	500		64.10
			500	64.10
			500	64.10
09/01/2025	08:35:12.797	150		63.91
			150	63.91
			150	63.91
09/01/2025	08:35:10.660	7		63.91
			7	63.91
			7	63.91
09/01/2025	08:35:09.952	20		63.91
			20	63.91
			20	63.91
09/01/2025	08:34:59.196	943		63.90
			100	63.90
			843	63.90
			300	63.90
			200	63.90
			443	63.90
09/01/2025	08:34:24.198	157		63.89
			157	63.89
			157	63.89
09/01/2025	08:34:00.390	43		63.89
			43	63.89
			43	63.89
09/01/2025	08:33:53.744	157		63.89
			157	63.89
			157	63.89
09/01/2025	08:33:33.084	468		63.90
			468	63.90
			468	63.90
09/01/2025	08:33:28.600	32		63.89
			32	63.89
			32	63.89
09/01/2025	08:33:24.187	3		63.89
			3	63.89
			3	63.89
09/01/2025	08:33:15.449	64		63.89
			31	63.89
			33	63.89
			64	63.89
09/01/2025	08:33:06.925	5		63.89
			5	63.89
			5	63.89
09/01/2025	08:32:41.697	22		63.83
			22	63.83
			22	63.83
09/01/2025	08:32:29.597	332		63.83
			332	63.83
			332	63.83
09/01/2025	08:32:29.220	90		63.83
			90	63.83
			90	63.83
09/01/2025	08:32:22.499	234		63.83
			20	63.83
			50	63.83
			150	63.83
			234	63.83
			14	63.83
09/01/2025	08:32:15.280	1 450		63.82
			1 301	63.82
			149	63.82
			750	63.82
			200	63.82
			500	63.82
09/01/2025	08:32:04.541	156		64.39
			156	64.39
			156	64.39
09/01/2025	08:32:00.067	40		64.40
			40	64.40
			40	64.40
09/01/2025	08:31:59.220	150		64.40
			150	64.40
			100	64.40
			50	64.40
09/01/2025	08:31:52.393	125		63.87
			125	63.87
			125	63.87
09/01/2025	08:31:49.758	177		63.87
			177	63.87
			177	63.87
09/01/2025	08:31:39.055	1 088		63.88
			400	63.88
			188	63.88
			500	63.88
			15	63.88
			30	63.88
			500	63.88
			30	63.88
			95	63.88
			18	63.88
			400	63.88
09/01/2025	08:30:41.471	980		63.88
			900	63.88
			50	63.88
			300	63.88
			130	63.88
			400	63.88
			20	63.88
			80	63.88
			80	63.88
09/01/2025	08:29:48.824	400		63.95
			400	63.95
			400	63.95
09/01/2025	08:29:44.151	20		63.95
			20	63.95
			20	63.95
09/01/2025	08:29:38.800	1 855		64.00
			50	64.00
			5	64.00
			550	64.00
			108	64.00
			100	64.00
			500	64.00
			42	64.00
			555	64.00
			800	64.00
			1 000	64.00
09/01/2025	08:27:27.140	1 500		64.10
			922	64.10
			1 500	64.10
			200	64.10
			378	64.10
09/01/2025	08:27:18.953	500		64.09
			500	64.09
			500	64.09
09/01/2025	08:27:17.663	500		64.09
			250	64.09
			250	64.09
			500	64.09
09/01/2025	08:27:15.644	500		64.09
			500	64.09
			500	64.09
09/01/2025	08:27:07.443	500		64.19
			500	64.19
			500	64.19
09/01/2025	08:26:51.670	50		64.15
			50	64.15
			50	64.15
09/01/2025	08:26:48.364	156		64.14
			30	64.14
			104	64.14
			22	64.14
			156	64.14
09/01/2025	08:26:43.153	400		63.95
			400	63.95
			400	63.95
09/01/2025	08:26:42.220	50		64.14
			50	64.14
			10	64.14
			40	64.14
09/01/2025	08:26:29.605	13		63.95
			13	63.95
			13	63.95
09/01/2025	08:26:24.668	1 991		64.00
			20	64.00
			400	64.00
			800	64.00
			171	64.00
			500	64.00
			170	64.00
			1 000	64.00
			21	64.00
			400	64.00
			500	64.00
09/01/2025	08:25:35.712	500		64.21
			297	64.21
			203	64.21
			500	64.21
09/01/2025	08:25:16.405	297		64.25
			297	64.25
			297	64.25
09/01/2025	08:25:14.484	297		64.25
			297	64.25
			297	64.25
09/01/2025	08:25:14.116	200		64.25
			200	64.25
			200	64.25
09/01/2025	08:25:12.896	100		64.21
			100	64.21
			100	64.21
09/01/2025	08:25:12.798	400		64.21
			400	64.21
			400	64.21
09/01/2025	08:25:12.400	297		64.25
			297	64.25
			297	64.25
09/01/2025	08:25:10.167	96		64.21
			96	64.21
			96	64.21
09/01/2025	08:24:54.236	500		64.50
			500	64.50
			500	64.50
09/01/2025	08:24:50.342	297		64.25
			297	64.25
			294	64.25
			3	64.25
09/01/2025	08:24:46.723	297		64.26
			297	64.26
			297	64.26
09/01/2025	08:24:44.034	287		64.26
			287	64.26
			287	64.26
09/01/2025	08:24:42.065	297		64.25
			297	64.25
			297	64.25
09/01/2025	08:24:34.534	297		64.25
			10	64.25
			287	64.25
			297	64.25
09/01/2025	08:24:14.733	650		64.01
			390	64.01
			200	64.01
			20	64.01
			260	64.01
			430	64.01
09/01/2025	08:23:39.443	6 010		64.00
			40	64.00
			33	64.00
			50	64.00
			200	64.00
			50	64.00
			88	64.00
			110	64.00
			20	64.00
			30	64.00
			80	64.00
			456	64.00
			20	64.00
			690	64.00
			15	64.00
			100	64.00
			20	64.00
			100	64.00
			500	64.00
			2 300	64.00
			40	64.00
			460	64.00
			25	64.00
			42	64.00
			28	64.00
			2 500	64.00
			50	64.00
			8	64.00
			45	64.00
			27	64.00
			75	64.00
			500	64.00
			560	64.00
			82	64.00
			55	64.00
			12	64.00
			500	64.00
			500	64.00
			100	64.00
			31	64.00
			114	64.00
			4	64.00
			300	64.00
			6	64.00
			200	64.00
			300	64.00
			500	64.00
			34	64.00
			20	64.00
09/01/2025	08:23:14.069	5 010		64.00
			210	64.00
			17	64.00
			23	64.00
			378	64.00
			50	64.00
			60	64.00
			50	64.00
			500	64.00
			110	64.00
			10	64.00
			10	64.00
			50	64.00
			200	64.00
			40	64.00
			25	64.00
			12	64.00
			2 500	64.00
			65	64.00
			40	64.00
			50	64.00
			25	64.00
			390	64.00
			10	64.00
			470	64.00
			20	64.00
			25	64.00
			500	64.00
			150	64.00
			120	64.00
			35	64.00
			25	64.00
			50	64.00
			2 000	64.00
			20	64.00
			20	64.00
			18	64.00
			20	64.00
			125	64.00
			40	64.00
			90	64.00
			20	64.00
			22	64.00
			125	64.00
			145	64.00
			78	64.00
			15	64.00
			262	64.00
			162	64.00
			50	64.00
			200	64.00
			11	64.00
			25	64.00
			30	64.00
			22	64.00
			300	64.00
09/01/2025	08:22:56.557	2 010		63.90
			200	63.90
			100	63.90
			25	63.90
			100	63.90
			1 000	63.90
			1 000	63.90
			780	63.90
			450	63.90
			10	63.90
			325	63.90
			30	63.90
09/01/2025	08:22:56.529	820		64.00
			300	64.00
			20	64.00
			500	64.00
			10	64.00
			10	64.00
			15	64.00
			414	64.00
			371	64.00
09/01/2025	08:22:36.186	2 074		63.90
			10	63.90
			1 500	63.90
			330	63.90
			173	63.90
			50	63.90
			17	63.90
			4	63.90
			64	63.90
			2 000	63.90
09/01/2025	08:22:36.137	2 620		64.00
			2 000	64.00
			500	64.00
			2 620	64.00
			100	64.00
			20	64.00
09/01/2025	08:22:24.685	2 776		64.00
			25	64.00
			11	64.00
			30	64.00
			30	64.00
			10	64.00
			10	64.00
			18	64.00
			2 776	64.00
			5	64.00
			500	64.00
			500	64.00
			100	64.00
			30	64.00
			7	64.00
			1 500	64.00
09/01/2025	08:22:24.654	510		64.02
			500	64.02
			10	64.02
			510	64.02
09/01/2025	08:22:24.625	420		64.05
			400	64.05
			420	64.05
			20	64.05
09/01/2025	08:22:15.119	2 557		64.10
			10	64.10
			2 557	64.10
			2 000	64.10
			500	64.10
			20	64.10
			27	64.10
09/01/2025	08:21:56.251	1 910		64.20
			1 000	64.20
			500	64.20
			1 910	64.20
			400	64.20
			10	64.20
09/01/2025	08:21:50.449	610		64.25
			509	64.25
			101	64.25
			10	64.25
			100	64.25
			500	64.25
09/01/2025	08:21:27.666	460		64.28
			10	64.28
			450	64.28
			460	64.28
09/01/2025	08:21:14.194	510		64.30
			510	64.30
			500	64.30
			10	64.30
09/01/2025	08:21:04.553	310		64.50
			300	64.50
			10	64.50
			310	64.50
09/01/2025	08:20:48.995	338		64.30
			338	64.30
			310	64.30
			10	64.30
			18	64.30
09/01/2025	08:20:42.338	1 310		64.40
			400	64.40
			1 310	64.40
			10	64.40
			500	64.40
			400	64.40
09/01/2025	08:20:26.546	26		64.42
			16	64.42
			10	64.42
			26	64.42
09/01/2025	08:20:20.891	425		64.50
			425	64.50
			10	64.50
			15	64.50
			400	64.50
09/01/2025	08:20:16.130	510		64.52
			500	64.52
			10	64.52
			510	64.52
09/01/2025	08:20:11.458	260		64.65
			10	64.65
			250	64.65
			260	64.65
09/01/2025	08:19:58.404	250		64.66
			250	64.66
			250	64.66
09/01/2025	08:19:05.845	660		64.76
			10	64.76
			150	64.76
			40	64.76
			500	64.76
			600	64.76
			20	64.76
09/01/2025	08:18:00.972	250		64.66
			250	64.66
			250	64.66
09/01/2025	08:16:49.493	100		64.87
			100	64.87
			100	64.87
09/01/2025	08:16:34.042	500		64.87
			500	64.87
			500	64.87
09/01/2025	08:16:32.193	31		64.87
			31	64.87
			31	64.87
09/01/2025	08:16:03.777	79		64.66
			79	64.66
			79	64.66
09/01/2025	08:15:06.895	20		64.66
			20	64.66
			20	64.66
09/01/2025	08:15:06.798	20		64.87
			20	64.87
			20	64.87
09/01/2025	08:15:04.790	100		64.66
			100	64.66
			100	64.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 134.32 / Ask: 134.40
Volume: 88 675
-1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 09:14:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice