Xtrackers II EUR Over.Rate Sw.

811

536

146.8195

       

Date Time Volume Order Volume Price
29/07/2025 21:58:11.467 21   146.8195
      21 146.8195
      21 146.8195
29/07/2025 21:48:10.145 55   146.8101
      55 146.8101
      55 146.8101
29/07/2025 21:47:52.619 14   146.8101
      14 146.8101
      14 146.8101
29/07/2025 21:35:01.629 68   146.8195
      68 146.8195
      68 146.8195
29/07/2025 21:32:05.841 2   146.8195
      2 146.8195
      2 146.8195
29/07/2025 21:23:52.226 1 021   146.8195
      236 146.8195
      785 146.8195
      1 021 146.8195
29/07/2025 21:10:23.427 1   146.8146
      1 146.8146
      1 146.8146
29/07/2025 20:48:49.923 1   146.8195
      1 146.8195
      1 146.8195
29/07/2025 20:48:06.557 1   146.8101
      1 146.8101
      1 146.8101
29/07/2025 20:47:19.566 2   146.8195
      2 146.8195
      2 146.8195
29/07/2025 20:46:56.298 300   146.8195
      300 146.8195
      300 146.8195
29/07/2025 20:43:43.997 300   146.8101
      300 146.8101
      100 146.8101
      200 146.8101
29/07/2025 20:42:19.481 17   146.8101
      17 146.8101
      17 146.8101
29/07/2025 20:40:49.272 13   146.8101
      13 146.8101
      13 146.8101
29/07/2025 20:38:26.811 19   146.8195
      19 146.8195
      19 146.8195
29/07/2025 20:37:15.644 97   146.8101
      97 146.8101
      97 146.8101
29/07/2025 20:34:21.972 2   146.8101
      2 146.8101
      2 146.8101
29/07/2025 20:33:04.530 340   146.8195
      50 146.8195
      60 146.8195
      47 146.8195
      183 146.8195
      340 146.8195
29/07/2025 20:31:32.592 138   146.8101
      138 146.8101
      138 146.8101
29/07/2025 20:30:40.731 181   146.8193
      11 146.8193
      90 146.8193
      80 146.8193
      181 146.8193
29/07/2025 20:18:42.617 30   146.8193
      30 146.8193
      30 146.8193
29/07/2025 20:13:06.551 100   146.8172
      100 146.8172
      100 146.8172
29/07/2025 20:03:46.051 206   146.8101
      206 146.8101
      206 146.8101
29/07/2025 19:55:36.185 326   146.8101
      326 146.8101
      326 146.8101
29/07/2025 19:55:26.120 1 500   146.8101
      80 146.8101
      90 146.8101
      60 146.8101
      50 146.8101
      47 146.8101
      1 500 146.8101
      1 073 146.8101
      100 146.8101
29/07/2025 19:50:02.231 39   146.8195
      39 146.8195
      39 146.8195
29/07/2025 19:42:47.144 69   146.8195
      69 146.8195
      69 146.8195
29/07/2025 19:40:57.400 1   146.8195
      1 146.8195
      1 146.8195
29/07/2025 19:39:47.780 3   146.8101
      3 146.8101
      3 146.8101
29/07/2025 19:39:05.850 100   146.8101
      100 146.8101
      100 146.8101
29/07/2025 19:37:31.510 33   146.8195
      33 146.8195
      33 146.8195
29/07/2025 19:36:02.523 129   146.8101
      129 146.8101
      129 146.8101
29/07/2025 19:34:19.459 1 360   146.8195
      1 360 146.8195
      100 146.8195
      933 146.8195
      60 146.8195
      80 146.8195
      50 146.8195
      47 146.8195
      90 146.8195
29/07/2025 19:33:15.250 125   146.8101
      125 146.8101
      125 146.8101
29/07/2025 19:32:21.248 80   146.8101
      80 146.8101
      80 146.8101
29/07/2025 19:32:21.032 2 860   146.8101
      2 860 146.8101
      2 860 146.8101
29/07/2025 19:32:14.559 2 860   146.8101
      2 860 146.8101
      2 860 146.8101
29/07/2025 19:32:12.871 1 242   146.8101
      873 146.8101
      1 242 146.8101
      369 146.8101
29/07/2025 19:29:35.808 350   146.8101
      350 146.8101
      350 146.8101
29/07/2025 19:21:01.147 155   146.8101
      155 146.8101
      155 146.8101
29/07/2025 19:16:36.581 225   146.8101
      225 146.8101
      225 146.8101
29/07/2025 19:08:16.293 134   146.8101
      134 146.8101
      134 146.8101
29/07/2025 19:07:16.493 135   146.8101
      70 146.8101
      65 146.8101
      135 146.8101
29/07/2025 19:03:40.600 95   146.8101
      95 146.8101
      38 146.8101
      57 146.8101
29/07/2025 18:57:17.773 16   146.8195
      16 146.8195
      16 146.8195
29/07/2025 18:57:11.417 185   146.8195
      70 146.8195
      57 146.8195
      58 146.8195
      185 146.8195
29/07/2025 18:54:31.638 1   146.8101
      1 146.8101
      1 146.8101
29/07/2025 18:51:33.538 185   146.8101
      185 146.8101
      115 146.8101
      70 146.8101
29/07/2025 18:51:05.656 10   146.8195
      10 146.8195
      10 146.8195
29/07/2025 18:49:47.404 70   146.8178
      70 146.8178
      70 146.8178
29/07/2025 18:41:32.281 1 900   146.8195
      1 531 146.8195
      369 146.8195
      1 900 146.8195
29/07/2025 18:39:29.770 326   146.8101
      326 146.8101
      326 146.8101
29/07/2025 18:36:13.653 63   146.8101
      63 146.8101
      63 146.8101
29/07/2025 18:34:44.117 34   146.8101
      34 146.8101
      34 146.8101
29/07/2025 18:33:50.208 50   146.8101
      50 146.8101
      50 146.8101
29/07/2025 18:29:26.990 100   146.8101
      100 146.8101
      100 146.8101
29/07/2025 18:24:36.424 69   146.8101
      69 146.8101
      69 146.8101
29/07/2025 18:17:39.709 138   146.8101
      138 146.8101
      138 146.8101
29/07/2025 18:16:09.862 2   146.8101
      2 146.8101
      2 146.8101
29/07/2025 18:11:26.093 260   146.8195
      260 146.8195
      260 146.8195
29/07/2025 18:11:19.335 465   146.8101
      200 146.8101
      265 146.8101
      465 146.8101
29/07/2025 18:05:21.629 39   146.8195
      39 146.8195
      39 146.8195
29/07/2025 17:59:51.209 15   146.8101
      15 146.8101
      15 146.8101
29/07/2025 17:57:39.553 170   146.8195
      170 146.8195
      170 146.8195
29/07/2025 17:55:16.558 681   146.8101
      500 146.8101
      127 146.8101
      54 146.8101
      681 146.8101
29/07/2025 17:55:14.126 34   146.8101
      34 146.8101
      34 146.8101
29/07/2025 17:52:13.531 2 500   146.8101
      2 400 146.8101
      2 500 146.8101
      100 146.8101
29/07/2025 17:50:52.323 388   146.8195
      200 146.8195
      127 146.8195
      388 146.8195
      61 146.8195
29/07/2025 17:48:36.501 30   146.8195
      30 146.8195
      30 146.8195
29/07/2025 17:47:04.941 14   146.8101
      14 146.8101
      14 146.8101
29/07/2025 17:45:46.815 1   146.8195
      1 146.8195
      1 146.8195
29/07/2025 17:45:39.281 70   146.8101
      70 146.8101
      70 146.8101
29/07/2025 17:45:13.716 1   146.8195
      1 146.8195
      1 146.8195
29/07/2025 17:44:29.133 11   146.8101
      11 146.8101
      11 146.8101
29/07/2025 17:43:22.852 100   146.818
      100 146.818
      100 146.818
29/07/2025 17:41:12.267 1 055   146.8101
      1 055 146.8101
      1 055 146.8101
29/07/2025 17:40:06.257 715   146.8101
      715 146.8101
      715 146.8101
29/07/2025 17:36:44.552 252   146.8101
      252 146.8101
      252 146.8101
29/07/2025 17:27:57.015 3   146.8101
      3 146.8101
      3 146.8101
29/07/2025 17:26:15.511 40   146.8123
      40 146.8123
      40 146.8123
29/07/2025 17:24:17.590 136   146.8205
      136 146.8205
      136 146.8205
29/07/2025 17:23:14.185 5   146.8205
      5 146.8205
      5 146.8205
29/07/2025 17:23:01.434 2 050   146.8123
      2 050 146.8123
      2 050 146.8123
29/07/2025 17:20:29.729 340   146.8205
      340 146.8205
      340 146.8205
29/07/2025 17:20:03.401 40   146.8146
      40 146.8146
      40 146.8146
29/07/2025 17:17:52.452 62   146.817
      62 146.817
      62 146.817
29/07/2025 17:17:51.324 130   146.817
      130 146.817
      130 146.817
29/07/2025 17:09:06.314 136   146.8101
      136 146.8101
      136 146.8101
29/07/2025 17:08:42.757 1   146.8101
      1 146.8101
      1 146.8101
29/07/2025 17:08:19.209 70   146.817
      70 146.817
      70 146.817
29/07/2025 17:06:01.380 56   146.812
      56 146.812
      56 146.812
29/07/2025 17:03:32.231 342   146.815
      342 146.815
      342 146.815
29/07/2025 17:02:15.656 625   146.815
      625 146.815
      625 146.815
29/07/2025 17:01:34.586 135   146.8101
      135 146.8101
      135 146.8101
29/07/2025 17:01:33.604 336   146.8101
      336 146.8101
      336 146.8101
29/07/2025 17:01:33.371 2   146.8101
      2 146.8101
      2 146.8101
29/07/2025 17:01:32.706 33   146.8101
      33 146.8101
      33 146.8101
29/07/2025 17:01:28.052 2   146.8101
      2 146.8101
      2 146.8101
29/07/2025 17:01:23.635 204   146.817
      204 146.817
      204 146.817
29/07/2025 17:00:52.524 10   146.8101
      10 146.8101
      10 146.8101
29/07/2025 17:00:51.993 369   146.8101
      369 146.8101
      369 146.8101
29/07/2025 17:00:48.232 158   146.8101
      158 146.8101
      158 146.8101
29/07/2025 17:00:18.554 104   146.8101
      104 146.8101
      104 146.8101
29/07/2025 17:00:16.828 745   146.817
      745 146.817
      745 146.817
29/07/2025 16:59:41.206 1 000   146.817
      1 000 146.817
      1 000 146.817
29/07/2025 16:58:09.729 70   146.8101
      70 146.8101
      70 146.8101
29/07/2025 16:57:01.884 340   146.817
      340 146.817
      340 146.817
29/07/2025 16:57:00.864 102   146.8101
      102 146.8101
      102 146.8101
29/07/2025 16:55:39.030 500   146.817
      500 146.817
      500 146.817
29/07/2025 16:53:58.091 342   146.8101
      342 146.8101
      342 146.8101
29/07/2025 16:52:55.401 1   146.817
      1 146.817
      1 146.817
29/07/2025 16:52:04.613 615   146.8101
      288 146.8101
      200 146.8101
      615 146.8101
      127 146.8101
29/07/2025 16:50:49.465 115   146.8101
      115 146.8101
      115 146.8101
29/07/2025 16:50:03.249 25   146.817
      25 146.817
      25 146.817
29/07/2025 16:49:21.276 34   146.817
      34 146.817
      34 146.817
29/07/2025 16:48:17.000 68   146.8101
      68 146.8101
      68 146.8101
29/07/2025 16:45:21.962 69   146.8101
      69 146.8101
      69 146.8101
29/07/2025 16:45:15.854 71   146.8101
      71 146.8101
      71 146.8101
29/07/2025 16:44:33.267 125   146.8101
      100 146.8101
      25 146.8101
      125 146.8101
29/07/2025 16:42:40.458 100   146.8101
      100 146.8101
      100 146.8101
29/07/2025 16:42:15.893 340   146.8101
      340 146.8101
      340 146.8101
29/07/2025 16:42:07.858 95   146.8101
      95 146.8101
      95 146.8101
29/07/2025 16:41:56.237 65   146.8101
      65 146.8101
      65 146.8101
29/07/2025 16:41:51.483 686   146.817
      686 146.817
      686 146.817
29/07/2025 16:41:47.785 18   146.8101
      18 146.8101
      18 146.8101
29/07/2025 16:40:31.210 672   146.817
      672 146.817
      672 146.817
29/07/2025 16:40:04.837 7   146.817
      7 146.817
      7 146.817
29/07/2025 16:39:42.146 10   146.8101
      10 146.8101
      10 146.8101
29/07/2025 16:39:30.765 34   146.8101
      34 146.8101
      34 146.8101
29/07/2025 16:38:38.527 300   146.8101
      300 146.8101
      300 146.8101
29/07/2025 16:38:12.377 30   146.8101
      30 146.8101
      30 146.8101
29/07/2025 16:37:14.520 50   146.8101
      50 146.8101
      50 146.8101
29/07/2025 16:36:55.009 700   146.8101
      700 146.8101
      700 146.8101
29/07/2025 16:36:11.935 68   146.817
      68 146.817
      68 146.817
29/07/2025 16:35:21.411 3   146.8106
      3 146.8106
      3 146.8106
29/07/2025 16:35:00.878 4   146.817
      4 146.817
      4 146.817
29/07/2025 16:35:00.773 53   146.8106
      53 146.8106
      53 146.8106
29/07/2025 16:33:24.794 400   146.8106
      400 146.8106
      400 146.8106
29/07/2025 16:29:59.024 68   146.8101
      68 146.8101
      68 146.8101
29/07/2025 16:29:40.572 510   146.8101
      510 146.8101
      510 146.8101
29/07/2025 16:26:31.078 1 500   146.817
      1 500 146.817
      1 500 146.817
29/07/2025 16:25:21.963 30   146.817
      30 146.817
      30 146.817
29/07/2025 16:24:54.908 272   146.817
      272 146.817
      272 146.817
29/07/2025 16:24:42.070 100   146.8101
      100 146.8101
      100 146.8101
29/07/2025 16:24:18.428 1 500   146.817
      1 500 146.817
      1 500 146.817
29/07/2025 16:24:00.736 681   146.8101
      681 146.8101
      681 146.8101
29/07/2025 16:23:45.982 270   146.817
      270 146.817
      270 146.817
29/07/2025 16:19:15.106 825   146.8101
      825 146.8101
      825 146.8101
29/07/2025 16:19:08.696 56   146.8101
      56 146.8101
      56 146.8101
29/07/2025 16:17:41.497 5   146.8101
      5 146.8101
      5 146.8101
29/07/2025 16:15:35.982 1 039   146.805
      1 039 146.805
      1 039 146.805
29/07/2025 16:13:08.252 700   146.817
      700 146.817
      700 146.817
29/07/2025 16:12:24.502 238   146.81
      238 146.81
      238 146.81
29/07/2025 16:12:12.557 10   146.808
      10 146.808
      10 146.808
29/07/2025 16:12:12.094 5   146.81
      5 146.81
      5 146.81
29/07/2025 16:11:37.931 40   146.806
      40 146.806
      40 146.806
29/07/2025 16:10:56.317 170   146.805
      170 146.805
      170 146.805
29/07/2025 16:10:44.680 100   146.81
      100 146.81
      100 146.81
29/07/2025 16:08:19.413 815   146.81
      815 146.81
      815 146.81
29/07/2025 16:05:14.351 340   146.81
      60 146.81
      10 146.81
      80 146.81
      90 146.81
      340 146.81
      100 146.81
29/07/2025 16:03:29.169 10   146.81
      10 146.81
      10 146.81
29/07/2025 16:03:21.998 2   146.8001
      2 146.8001
      2 146.8001
29/07/2025 16:03:18.992 68   146.81
      68 146.81
      21 146.81
      47 146.81
29/07/2025 16:02:26.940 347   146.8001
      17 146.8001
      100 146.8001
      347 146.8001
      60 146.8001
      90 146.8001
      80 146.8001
29/07/2025 16:01:32.294 69   146.81
      50 146.81
      69 146.81
      19 146.81
29/07/2025 16:01:12.423 14   146.7893
      14 146.7893
      14 146.7893
29/07/2025 16:00:47.857 35   146.805
      35 146.805
      35 146.805
29/07/2025 16:00:18.133 54   146.7893
      54 146.7893
      54 146.7893
29/07/2025 16:00:00.673 14   146.805
      14 146.805
      14 146.805
29/07/2025 15:59:49.782 204   146.805
      204 146.805
      204 146.805
29/07/2025 15:57:08.710 70   146.805
      70 146.805
      70 146.805
29/07/2025 15:56:11.351 34   146.81
      34 146.81
      34 146.81
29/07/2025 15:55:38.679 100   146.7941
      47 146.7941
      100 146.7941
      50 146.7941
      3 146.7941
29/07/2025 15:54:09.628 292   146.81
      115 146.81
      292 146.81
      80 146.81
      50 146.81
      47 146.81
29/07/2025 15:53:50.607 10   146.81
      10 146.81
      10 146.81
29/07/2025 15:53:44.346 250   146.8076
      90 146.8076
      60 146.8076
      100 146.8076
      250 146.8076
29/07/2025 15:50:36.773 42   146.7942
      42 146.7942
      42 146.7942
29/07/2025 15:48:43.887 544   146.81
      544 146.81
      544 146.81
29/07/2025 15:48:33.850 48   146.7941
      48 146.7941
      48 146.7941
29/07/2025 15:48:28.582 250   146.7941
      250 146.7941
      250 146.7941
29/07/2025 15:46:00.743 10   146.794
      10 146.794
      10 146.794
29/07/2025 15:42:46.703 68   146.81
      68 146.81
      68 146.81
29/07/2025 15:41:58.128 280   146.7955
      280 146.7955
      280 146.7955
29/07/2025 15:37:36.727 648   146.793
      648 146.793
      648 146.793
29/07/2025 15:36:22.994 1   146.793
      1 146.793
      1 146.793
29/07/2025 15:36:08.694 65   146.81
      65 146.81
      65 146.81
29/07/2025 15:34:46.386 1 702   146.788
      1 702 146.788
      1 702 146.788
29/07/2025 15:34:45.366 19   146.81
      19 146.81
      19 146.81
29/07/2025 15:33:48.807 2 799   146.81
      2 799 146.81
      2 799 146.81
29/07/2025 15:33:13.672 70   146.81
      70 146.81
      70 146.81
29/07/2025 15:32:05.535 1   146.8168
      1 146.8168
      1 146.8168
29/07/2025 15:30:37.169 1 173   146.787
      1 173 146.787
      1 173 146.787
29/07/2025 15:30:34.403 3 000   146.787
      3 000 146.787
      3 000 146.787
29/07/2025 15:30:13.996 3 369   146.788
      3 369 146.788
      3 000 146.788
      369 146.788
29/07/2025 15:23:32.372 50   146.8004
      50 146.8004
      50 146.8004
29/07/2025 15:22:50.532 100   146.8004
      100 146.8004
      100 146.8004
29/07/2025 15:20:33.359 65   146.817
      65 146.817
      65 146.817
29/07/2025 15:20:13.029 273   146.817
      273 146.817
      273 146.817
29/07/2025 15:20:03.319 30   146.817
      30 146.817
      30 146.817
29/07/2025 15:13:00.795 4   146.83
      4 146.83
      4 146.83
29/07/2025 15:08:40.967 225   146.833
      225 146.833
      225 146.833
29/07/2025 15:08:23.623 2 000   146.8011
      60 146.8011
      50 146.8011
      47 146.8011
      1 573 146.8011
      100 146.8011
      2 000 146.8011
      90 146.8011
      80 146.8011
29/07/2025 15:04:45.653 845   146.832
      845 146.832
      47 146.832
      798 146.832
29/07/2025 15:04:06.953 34   146.8319
      34 146.8319
      34 146.8319
29/07/2025 15:03:26.959 1 188   146.83
      1 188 146.83
      1 170 146.83
      18 146.83
29/07/2025 14:58:41.415 65   146.8076
      65 146.8076
      18 146.8076
      47 146.8076
29/07/2025 14:55:54.475 1   146.8299
      1 146.8299
      1 146.8299
29/07/2025 14:55:24.680 1   146.8299
      1 146.8299
      1 146.8299
29/07/2025 14:54:39.193 12   146.8079
      12 146.8079
      12 146.8079
29/07/2025 14:54:07.197 56   146.8299
      56 146.8299
      56 146.8299
29/07/2025 14:51:41.657 343   146.8079
      343 146.8079
      343 146.8079
29/07/2025 14:50:09.277 68   146.8299
      68 146.8299
      68 146.8299
29/07/2025 14:49:45.335 954   146.8299
      538 146.8299
      47 146.8299
      369 146.8299
      954 146.8299
29/07/2025 14:49:42.905 340   146.8299
      100 146.8299
      50 146.8299
      90 146.8299
      80 146.8299
      20 146.8299
      340 146.8299
29/07/2025 14:48:38.940 42   146.8299
      34 146.8299
      8 146.8299
      42 146.8299
29/07/2025 14:43:27.412 100   146.8016
      100 146.8016
      100 146.8016
29/07/2025 14:43:11.721 34   146.8016
      34 146.8016
      34 146.8016
29/07/2025 14:37:04.510 13   146.8015
      13 146.8015
      13 146.8015
29/07/2025 14:35:59.719 68   146.8296
      60 146.8296
      8 146.8296
      68 146.8296
29/07/2025 14:33:29.825 75   146.8024
      75 146.8024
      75 146.8024
29/07/2025 14:32:49.325 70   146.8024
      70 146.8024
      70 146.8024
29/07/2025 14:30:48.423 1   146.806
      1 146.806
      1 146.806
29/07/2025 14:30:02.724 315   146.806
      315 146.806
      225 146.806
      90 146.806
29/07/2025 14:29:19.760 1   146.806
      1 146.806
      1 146.806
29/07/2025 14:27:56.700 136   146.8299
      90 146.8299
      46 146.8299
      136 146.8299
29/07/2025 14:25:54.905 1 000   146.8012
      369 146.8012
      100 146.8012
      47 146.8012
      484 146.8012
      1 000 146.8012
29/07/2025 14:24:51.478 50   146.8012
      50 146.8012
      50 146.8012
29/07/2025 14:24:23.437 140   146.8105
      140 146.8105
      60 146.8105
      80 146.8105
29/07/2025 14:24:16.099 2   146.8299
      2 146.8299
      2 146.8299
29/07/2025 14:22:49.090 140   146.806
      90 146.806
      50 146.806
      140 146.806
29/07/2025 14:21:58.247 10   146.806
      10 146.806
      10 146.806
29/07/2025 14:21:31.428 272   146.8249
      47 146.8249
      35 146.8249
      50 146.8249
      80 146.8249
      60 146.8249
      272 146.8249
29/07/2025 14:21:12.389 10   146.806
      10 146.806
      10 146.806
29/07/2025 14:18:01.980 50   146.806
      50 146.806
      50 146.806
29/07/2025 14:16:33.940 50   146.806
      50 146.806
      50 146.806
29/07/2025 14:15:23.859 120   146.807
      80 146.807
      40 146.807
      120 146.807
29/07/2025 14:15:21.200 69   146.806
      69 146.806
      9 146.806
      60 146.806
29/07/2025 14:14:42.301 2   146.806
      2 146.806
      2 146.806
29/07/2025 14:13:50.429 102   146.806
      102 146.806
      5 146.806
      50 146.806
      47 146.806
29/07/2025 14:13:04.213 1   146.806
      1 146.806
      1 146.806
29/07/2025 14:07:58.567 1   146.806
      1 146.806
      1 146.806
29/07/2025 14:05:13.715 136   146.8249
      136 146.8249
      136 146.8249
29/07/2025 14:04:34.457 3 050   146.8249
      60 146.8249
      47 146.8249
      80 146.8249
      50 146.8249
      3 050 146.8249
      90 146.8249
      100 146.8249
      369 146.8249
      2 254 146.8249
29/07/2025 14:03:52.862 48   146.806
      48 146.806
      48 146.806
29/07/2025 14:01:56.525 89   146.806
      89 146.806
      89 146.806
29/07/2025 14:00:43.354 76   146.806
      60 146.806
      76 146.806
      16 146.806
29/07/2025 13:59:58.301 70   146.8249
      10 146.8249
      70 146.8249
      60 146.8249
29/07/2025 13:59:05.596 13   146.806
      13 146.806
      13 146.806
29/07/2025 13:58:43.205 100   146.806
      100 146.806
      100 146.806
29/07/2025 13:58:01.225 35   146.8249
      35 146.8249
      35 146.8249
29/07/2025 13:56:36.423 674   146.806
      674 146.806
      674 146.806
29/07/2025 13:56:16.262 7 624   146.80
      7 624 146.80
      7 124 146.80
      500 146.80
29/07/2025 13:55:58.024 3 000   146.806
      3 000 146.806
      3 000 146.806
29/07/2025 13:55:53.420 3 136   146.806
      3 136 146.806
      136 146.806
      3 000 146.806
29/07/2025 13:52:59.288 12   146.806
      12 146.806
      12 146.806
29/07/2025 13:52:19.492 20   146.786
      20 146.786
      20 146.786
29/07/2025 13:48:42.879 50   146.786
      50 146.786
      50 146.786
29/07/2025 13:48:28.371 5   146.786
      5 146.786
      5 146.786
29/07/2025 13:46:40.309 26   146.824
      26 146.824
      26 146.824
29/07/2025 13:46:33.473 1   146.786
      1 146.786
      1 146.786
29/07/2025 13:46:28.439 14   146.786
      14 146.786
      14 146.786
29/07/2025 13:45:44.029 100   146.786
      100 146.786
      100 146.786
29/07/2025 13:43:39.432 5   146.786
      5 146.786
      5 146.786
29/07/2025 13:43:38.508 100   146.802
      100 146.802
      100 146.802
29/07/2025 13:43:33.285 400   146.786
      400 146.786
      73 146.786
      50 146.786
      60 146.786
      90 146.786
      80 146.786
      47 146.786
29/07/2025 13:38:19.562 408   146.824
      46 146.824
      50 146.824
      80 146.824
      60 146.824
      408 146.824
      100 146.824
      72 146.824
29/07/2025 13:38:17.245 20   146.79
      20 146.79
      20 146.79
29/07/2025 13:36:29.912 68   146.79
      68 146.79
      68 146.79
29/07/2025 13:35:56.590 40   146.79
      40 146.79
      40 146.79
29/07/2025 13:35:03.054 41   146.824
      41 146.824
      41 146.824
29/07/2025 13:34:05.794 200   146.824
      100 146.824
      200 146.824
      90 146.824
      10 146.824
29/07/2025 13:32:28.383 8   146.79
      8 146.79
      8 146.79
29/07/2025 13:31:08.290 70   146.79
      70 146.79
      70 146.79
29/07/2025 13:30:44.344 430   146.79
      46 146.79
      80 146.79
      90 146.79
      430 146.79
      100 146.79
      4 146.79
      50 146.79
      60 146.79
29/07/2025 13:26:35.389 10   146.8249
      10 146.8249
      10 146.8249
29/07/2025 13:24:29.028 20   146.786
      20 146.786
      20 146.786
29/07/2025 13:24:10.252 500   146.8249
      100 146.8249
      400 146.8249
      500 146.8249
29/07/2025 13:21:59.818 160   146.8249
      50 146.8249
      110 146.8249
      160 146.8249
29/07/2025 13:21:14.320 288   146.786
      288 146.786
      288 146.786
29/07/2025 13:20:25.213 20   146.8249
      20 146.8249
      20 146.8249
29/07/2025 13:19:36.245 15   146.786
      15 146.786
      15 146.786
29/07/2025 13:19:06.393 16   146.786
      16 146.786
      16 146.786
29/07/2025 13:18:23.373 1   146.8249
      1 146.8249
      1 146.8249
29/07/2025 13:17:52.859 1   146.8249
      1 146.8249
      1 146.8249
29/07/2025 13:17:26.987 10   146.786
      10 146.786
      10 146.786
29/07/2025 13:17:19.857 1   146.786
      1 146.786
      1 146.786
29/07/2025 13:17:08.824 40   146.786
      40 146.786
      40 146.786
29/07/2025 13:15:10.627 700   146.8249
      50 146.8249
      90 146.8249
      46 146.8249
      274 146.8249
      80 146.8249
      60 146.8249
      100 146.8249
      700 146.8249
29/07/2025 13:13:57.868 2   146.795
      2 146.795
      2 146.795
29/07/2025 13:13:33.751 38   146.795
      38 146.795
      38 146.795
29/07/2025 13:12:54.950 7   146.795
      7 146.795
      7 146.795
29/07/2025 13:12:32.275 205   146.795
      205 146.795
      205 146.795
29/07/2025 13:12:00.893 1 800   146.787
      80 146.787
      1 720 146.787
      1 800 146.787

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM