Tradegate Exchange

Siemens Energy AG

937

789

61.22

Date	Time	Volume	Order Volume	Price
21/03/2025	15:50:58.810	1		61.22
			1	61.22
			1	61.22
21/03/2025	15:50:33.170	36		61.22
			36	61.22
			36	61.22
21/03/2025	15:50:10.029	8		61.26
			8	61.26
			8	61.26
21/03/2025	15:49:31.019	4		61.38
			4	61.38
			4	61.38
21/03/2025	15:48:34.995	20		61.42
			20	61.42
			20	61.42
21/03/2025	15:48:32.094	2		61.42
			2	61.42
			2	61.42
21/03/2025	15:48:25.413	2		61.42
			2	61.42
			2	61.42
21/03/2025	15:47:36.870	15		61.36
			15	61.36
			15	61.36
21/03/2025	15:47:21.524	3		61.38
			3	61.38
			3	61.38
21/03/2025	15:47:05.823	5		61.34
			5	61.34
			5	61.34
21/03/2025	15:47:02.554	3		61.42
			3	61.42
			3	61.42
21/03/2025	15:46:44.577	13		61.46
			13	61.46
			13	61.46
21/03/2025	15:46:41.773	5		61.50
			5	61.50
			5	61.50
21/03/2025	15:45:48.036	3		61.48
			3	61.48
			3	61.48
21/03/2025	15:44:50.422	1		61.46
			1	61.46
			1	61.46
21/03/2025	15:44:29.744	2		61.40
			2	61.40
			2	61.40
21/03/2025	15:44:27.300	20		61.38
			20	61.38
			20	61.38
21/03/2025	15:43:30.310	1		61.42
			1	61.42
			1	61.42
21/03/2025	15:43:21.110	1		61.40
			1	61.40
			1	61.40
21/03/2025	15:42:56.842	1		61.38
			1	61.38
			1	61.38
21/03/2025	15:42:28.628	4		61.32
			4	61.32
			4	61.32
21/03/2025	15:42:20.523	2		61.34
			2	61.34
			2	61.34
21/03/2025	15:42:05.253	3		61.36
			3	61.36
			3	61.36
21/03/2025	15:41:35.223	44		61.36
			44	61.36
			44	61.36
21/03/2025	15:38:39.704	2		61.36
			2	61.36
			2	61.36
21/03/2025	15:36:35.148	1		61.34
			1	61.34
			1	61.34
21/03/2025	15:35:10.261	300		61.34
			300	61.34
			300	61.34
21/03/2025	15:33:48.957	26		61.38
			26	61.38
			26	61.38
21/03/2025	15:32:52.305	25		61.20
			25	61.20
			25	61.20
21/03/2025	15:32:40.339	8		61.26
			8	61.26
			8	61.26
21/03/2025	15:31:08.543	20		61.12
			20	61.12
			20	61.12
21/03/2025	15:29:54.786	300		61.20
			300	61.20
			300	61.20
21/03/2025	15:29:48.118	20		61.26
			20	61.26
			20	61.26
21/03/2025	15:27:18.342	11		61.42
			11	61.42
			11	61.42
21/03/2025	15:25:07.983	18		61.42
			18	61.42
			18	61.42
21/03/2025	15:24:42.276	12		61.42
			12	61.42
			12	61.42
21/03/2025	15:23:02.670	13		61.44
			13	61.44
			13	61.44
21/03/2025	15:22:23.667	82		61.42
			82	61.42
			82	61.42
21/03/2025	15:22:19.993	30		61.40
			30	61.40
			30	61.40
21/03/2025	15:21:54.513	100		61.34
			100	61.34
			100	61.34
21/03/2025	15:21:36.895	300		61.36
			300	61.36
			300	61.36
21/03/2025	15:21:27.170	32		61.36
			32	61.36
			32	61.36
21/03/2025	15:21:22.975	81		61.36
			81	61.36
			81	61.36
21/03/2025	15:20:23.431	1		61.48
			1	61.48
			1	61.48
21/03/2025	15:19:04.256	50		61.40
			50	61.40
			50	61.40
21/03/2025	15:18:32.415	36		61.46
			36	61.46
			36	61.46
21/03/2025	15:17:12.815	40		61.30
			40	61.30
			40	61.30
21/03/2025	15:17:11.905	1		61.24
			1	61.24
			1	61.24
21/03/2025	15:16:21.366	1		61.24
			1	61.24
			1	61.24
21/03/2025	15:14:56.779	1		61.38
			1	61.38
			1	61.38
21/03/2025	15:14:55.374	5		61.38
			5	61.38
			5	61.38
21/03/2025	15:13:21.622	5		61.28
			5	61.28
			5	61.28
21/03/2025	15:12:28.886	333		61.24
			333	61.24
			333	61.24
21/03/2025	15:12:26.674	32		61.28
			32	61.28
			32	61.28
21/03/2025	15:12:13.110	4		61.28
			4	61.28
			4	61.28
21/03/2025	15:10:55.615	40		61.28
			40	61.28
			40	61.28
21/03/2025	15:10:49.798	3		61.30
			3	61.30
			3	61.30
21/03/2025	15:10:14.511	25		61.24
			25	61.24
			25	61.24
21/03/2025	15:06:54.986	400		61.42
			400	61.42
			400	61.42
21/03/2025	15:06:31.171	1		61.46
			1	61.46
			1	61.46
21/03/2025	15:06:22.909	20		61.40
			20	61.40
			20	61.40
21/03/2025	15:06:18.476	7		61.38
			7	61.38
			7	61.38
21/03/2025	15:05:49.241	120		61.38
			120	61.38
			120	61.38
21/03/2025	15:05:36.187	15		61.40
			15	61.40
			15	61.40
21/03/2025	15:04:56.497	60		61.36
			60	61.36
			60	61.36
21/03/2025	15:03:49.016	400		61.38
			400	61.38
			400	61.38
21/03/2025	15:02:25.887	331		61.30
			331	61.30
			331	61.30
21/03/2025	15:01:02.406	20		61.46
			20	61.46
			20	61.46
21/03/2025	14:59:27.471	5		61.42
			5	61.42
			5	61.42
21/03/2025	14:59:09.782	100		61.46
			100	61.46
			100	61.46
21/03/2025	14:59:09.377	50		61.40
			50	61.40
			50	61.40
21/03/2025	14:57:48.772	23		61.46
			23	61.46
			23	61.46
21/03/2025	14:57:34.072	7		61.44
			7	61.44
			7	61.44
21/03/2025	14:57:31.408	105		61.42
			105	61.42
			105	61.42
21/03/2025	14:57:27.143	20		61.40
			20	61.40
			20	61.40
21/03/2025	14:57:14.429	60		61.38
			60	61.38
			60	61.38
21/03/2025	14:56:33.344	100		61.48
			100	61.48
			100	61.48
21/03/2025	14:56:13.383	150		61.46
			150	61.46
			150	61.46
21/03/2025	14:55:39.734	10		61.44
			10	61.44
			10	61.44
21/03/2025	14:50:56.926	25		61.26
			25	61.26
			25	61.26
21/03/2025	14:49:48.439	10		61.22
			10	61.22
			10	61.22
21/03/2025	14:49:45.400	5		61.20
			5	61.20
			5	61.20
21/03/2025	14:48:47.940	180		61.24
			180	61.24
			180	61.24
21/03/2025	14:48:37.273	20		61.30
			20	61.30
			20	61.30
21/03/2025	14:47:55.433	200		61.30
			200	61.30
			200	61.30
21/03/2025	14:46:43.813	5		61.52
			5	61.52
			5	61.52
21/03/2025	14:46:10.156	130		61.44
			130	61.44
			130	61.44
21/03/2025	14:45:41.301	70		61.40
			70	61.40
			70	61.40
21/03/2025	14:41:41.486	33		61.48
			33	61.48
			33	61.48
21/03/2025	14:40:53.402	104		61.44
			104	61.44
			104	61.44
21/03/2025	14:40:50.561	250		61.42
			250	61.42
			250	61.42
21/03/2025	14:40:46.436	24		61.40
			24	61.40
			24	61.40
21/03/2025	14:40:29.673	20		61.34
			20	61.34
			20	61.34
21/03/2025	14:40:23.025	2		61.34
			2	61.34
			2	61.34
21/03/2025	14:40:05.410	10		61.34
			10	61.34
			10	61.34
21/03/2025	14:39:38.491	16		61.36
			16	61.36
			16	61.36
21/03/2025	14:38:02.774	3		61.34
			3	61.34
			3	61.34
21/03/2025	14:37:47.568	16		61.40
			16	61.40
			16	61.40
21/03/2025	14:37:20.799	400		61.40
			400	61.40
			400	61.40
21/03/2025	14:37:14.182	200		61.30
			200	61.30
			200	61.30
21/03/2025	14:36:19.538	200		61.28
			200	61.28
			200	61.28
21/03/2025	14:35:19.798	50		61.22
			50	61.22
			50	61.22
21/03/2025	14:34:40.922	35		61.24
			35	61.24
			35	61.24
21/03/2025	14:34:40.027	10		61.24
			10	61.24
			10	61.24
21/03/2025	14:34:37.885	200		61.20
			200	61.20
			200	61.20
21/03/2025	14:32:18.287	15		61.18
			15	61.18
			15	61.18
21/03/2025	14:30:44.572	20		61.12
			20	61.12
			20	61.12
21/03/2025	14:30:25.776	20		61.14
			11	61.14
			20	61.14
			9	61.14
21/03/2025	14:30:05.884	400		61.12
			400	61.12
			400	61.12
21/03/2025	14:29:12.822	20		61.00
			20	61.00
			20	61.00
21/03/2025	14:28:45.220	50		60.98
			50	60.98
			50	60.98
21/03/2025	14:27:55.695	25		61.00
			25	61.00
			25	61.00
21/03/2025	14:27:05.028	335		61.02
			35	61.02
			300	61.02
			335	61.02
21/03/2025	14:24:50.334	200		61.00
			200	61.00
			200	61.00
21/03/2025	14:23:41.202	200		61.02
			200	61.02
			200	61.02
21/03/2025	14:23:32.357	350		61.02
			350	61.02
			350	61.02
21/03/2025	14:23:31.617	400		61.02
			400	61.02
			400	61.02
21/03/2025	14:23:03.631	400		61.04
			400	61.04
			400	61.04
21/03/2025	14:22:43.712	199		61.06
			199	61.06
			199	61.06
21/03/2025	14:22:27.892	30		61.10
			30	61.10
			30	61.10
21/03/2025	14:22:24.599	680		61.00
			380	61.00
			680	61.00
			300	61.00
21/03/2025	14:22:15.692	400		61.00
			400	61.00
			400	61.00
21/03/2025	14:22:06.448	200		61.00
			200	61.00
			200	61.00
21/03/2025	14:21:29.068	30		60.98
			30	60.98
			30	60.98
21/03/2025	14:20:59.961	143		60.88
			143	60.88
			143	60.88
21/03/2025	14:19:17.745	15		60.88
			15	60.88
			15	60.88
21/03/2025	14:18:43.444	9		60.88
			9	60.88
			9	60.88
21/03/2025	14:18:08.143	200		60.88
			200	60.88
			200	60.88
21/03/2025	14:18:08.043	400		60.88
			400	60.88
			400	60.88
21/03/2025	14:18:07.968	17		60.88
			17	60.88
			17	60.88
21/03/2025	14:18:07.837	25		60.90
			25	60.90
			25	60.90
21/03/2025	14:17:47.208	2		60.92
			2	60.92
			2	60.92
21/03/2025	14:17:31.004	3		60.98
			3	60.98
			3	60.98
21/03/2025	14:17:03.919	2		61.02
			2	61.02
			2	61.02
21/03/2025	14:15:54.406	158		60.98
			158	60.98
			158	60.98
21/03/2025	14:15:47.187	1		61.06
			1	61.06
			1	61.06
21/03/2025	14:15:44.276	10		61.02
			10	61.02
			10	61.02
21/03/2025	14:14:58.876	100		61.04
			100	61.04
			100	61.04
21/03/2025	14:10:29.923	40		61.16
			40	61.16
			40	61.16
21/03/2025	14:10:24.266	300		61.12
			300	61.12
			300	61.12
21/03/2025	14:08:59.755	25		61.04
			25	61.04
			25	61.04
21/03/2025	14:07:38.633	400		61.02
			400	61.02
			400	61.02
21/03/2025	14:06:38.743	20		61.08
			20	61.08
			20	61.08
21/03/2025	14:05:49.953	25		61.22
			25	61.22
			25	61.22
21/03/2025	14:05:30.824	300		61.20
			300	61.20
			300	61.20
21/03/2025	14:04:56.601	25		61.12
			25	61.12
			25	61.12
21/03/2025	14:04:42.713	150		61.16
			150	61.16
			150	61.16
21/03/2025	14:04:31.468	50		61.10
			50	61.10
			50	61.10
21/03/2025	14:04:04.907	300		61.06
			300	61.06
			300	61.06
21/03/2025	14:03:16.663	20		60.98
			20	60.98
			20	60.98
21/03/2025	14:03:16.571	400		60.98
			400	60.98
			400	60.98
21/03/2025	14:03:08.307	81		61.00
			11	61.00
			1	61.00
			80	61.00
			15	61.00
			20	61.00
			35	61.00
21/03/2025	14:02:54.521	400		61.00
			100	61.00
			400	61.00
			300	61.00
21/03/2025	14:01:41.731	100		61.10
			100	61.10
			100	61.10
21/03/2025	14:01:17.409	100		61.12
			100	61.12
			100	61.12
21/03/2025	14:00:32.064	400		61.12
			400	61.12
			400	61.12
21/03/2025	14:00:17.341	183		61.18
			183	61.18
			183	61.18
21/03/2025	14:00:17.240	80		61.20
			80	61.20
			80	61.20
21/03/2025	13:58:15.111	21		61.40
			21	61.40
			21	61.40
21/03/2025	13:58:00.853	30		61.36
			30	61.36
			30	61.36
21/03/2025	13:57:18.701	16		61.52
			16	61.52
			16	61.52
21/03/2025	13:57:02.750	3		61.50
			3	61.50
			3	61.50
21/03/2025	13:55:33.165	400		61.46
			400	61.46
			400	61.46
21/03/2025	13:53:10.553	5		61.40
			5	61.40
			5	61.40
21/03/2025	13:52:10.956	200		61.46
			200	61.46
			200	61.46
21/03/2025	13:48:52.905	30		61.54
			30	61.54
			30	61.54
21/03/2025	13:47:29.052	2		61.56
			2	61.56
			2	61.56
21/03/2025	13:46:37.218	45		61.54
			45	61.54
			45	61.54
21/03/2025	13:44:40.279	10		61.54
			10	61.54
			10	61.54
21/03/2025	13:43:54.741	1		61.56
			1	61.56
			1	61.56
21/03/2025	13:43:13.662	113		61.56
			113	61.56
			113	61.56
21/03/2025	13:40:58.269	100		61.48
			100	61.48
			100	61.48
21/03/2025	13:40:49.967	50		61.44
			50	61.44
			50	61.44
21/03/2025	13:40:09.009	40		61.54
			40	61.54
			40	61.54
21/03/2025	13:38:53.630	30		61.54
			30	61.54
			30	61.54
21/03/2025	13:36:41.064	35		61.50
			35	61.50
			35	61.50
21/03/2025	13:36:27.179	200		61.52
			200	61.52
			200	61.52
21/03/2025	13:36:23.659	15		61.52
			15	61.52
			15	61.52
21/03/2025	13:35:01.936	1		61.52
			1	61.52
			1	61.52
21/03/2025	13:34:44.350	50		61.54
			50	61.54
			50	61.54
21/03/2025	13:31:16.469	18		61.50
			18	61.50
			18	61.50
21/03/2025	13:28:44.113	8		61.56
			8	61.56
			8	61.56
21/03/2025	13:28:03.314	53		61.52
			53	61.52
			53	61.52
21/03/2025	13:27:30.434	30		61.54
			30	61.54
			30	61.54
21/03/2025	13:27:24.294	9		61.52
			9	61.52
			9	61.52
21/03/2025	13:25:12.757	1		61.44
			1	61.44
			1	61.44
21/03/2025	13:24:12.245	60		61.54
			60	61.54
			60	61.54
21/03/2025	13:23:50.056	7		61.56
			7	61.56
			7	61.56
21/03/2025	13:23:48.057	28		61.54
			28	61.54
			28	61.54
21/03/2025	13:22:30.294	20		61.46
			20	61.46
			20	61.46
21/03/2025	13:21:57.816	200		61.46
			200	61.46
			200	61.46
21/03/2025	13:20:59.529	32		61.46
			32	61.46
			32	61.46
21/03/2025	13:20:15.758	1		61.46
			1	61.46
			1	61.46
21/03/2025	13:18:21.613	300		61.46
			300	61.46
			300	61.46
21/03/2025	13:16:37.098	2		61.52
			2	61.52
			2	61.52
21/03/2025	13:14:29.472	162		61.58
			162	61.58
			162	61.58
21/03/2025	13:13:30.055	5		61.52
			5	61.52
			5	61.52
21/03/2025	13:12:46.066	1		61.48
			1	61.48
			1	61.48
21/03/2025	13:12:41.304	28		61.48
			28	61.48
			28	61.48
21/03/2025	13:12:37.821	400		61.48
			400	61.48
			400	61.48
21/03/2025	13:12:37.022	330		61.48
			8	61.48
			300	61.48
			322	61.48
			30	61.48
21/03/2025	13:11:39.005	1		61.48
			1	61.48
			1	61.48
21/03/2025	13:11:31.667	200		61.50
			200	61.50
			200	61.50
21/03/2025	13:09:14.121	300		61.40
			300	61.40
			300	61.40
21/03/2025	13:07:48.932	35		61.40
			35	61.40
			35	61.40
21/03/2025	13:06:23.155	68		61.60
			68	61.60
			68	61.60
21/03/2025	13:05:14.634	12		61.80
			12	61.80
			12	61.80
21/03/2025	13:05:05.527	14		61.80
			14	61.80
			14	61.80
21/03/2025	13:04:19.082	3		61.80
			3	61.80
			3	61.80
21/03/2025	13:04:01.607	10		61.80
			10	61.80
			10	61.80
21/03/2025	13:03:27.147	2		61.22
			2	61.22
			2	61.22
21/03/2025	13:02:53.008	120		61.22
			120	61.22
			120	61.22
21/03/2025	13:01:14.691	50		61.22
			50	61.22
			50	61.22
21/03/2025	13:01:05.351	1		61.80
			1	61.80
			1	61.80
21/03/2025	12:59:35.391	150		61.62
			150	61.62
			150	61.62
21/03/2025	12:58:33.656	20		61.58
			20	61.58
			20	61.58
21/03/2025	12:56:17.878	33		61.56
			33	61.56
			33	61.56
21/03/2025	12:55:05.396	50		61.52
			50	61.52
			50	61.52
21/03/2025	12:55:01.027	150		61.54
			150	61.54
			150	61.54
21/03/2025	12:54:14.688	200		61.60
			200	61.60
			200	61.60
21/03/2025	12:52:53.693	5		61.72
			5	61.72
			5	61.72
21/03/2025	12:52:36.721	250		61.74
			250	61.74
			250	61.74
21/03/2025	12:48:47.681	2		61.84
			2	61.84
			2	61.84
21/03/2025	12:48:10.376	80		61.80
			80	61.80
			80	61.80
21/03/2025	12:47:43.031	100		61.78
			100	61.78
			100	61.78
21/03/2025	12:47:33.726	200		61.78
			200	61.78
			200	61.78
21/03/2025	12:47:24.087	40		61.78
			40	61.78
			40	61.78
21/03/2025	12:46:32.763	400		61.76
			400	61.76
			400	61.76
21/03/2025	12:44:38.220	50		61.74
			50	61.74
			50	61.74
21/03/2025	12:44:01.117	10		61.74
			10	61.74
			10	61.74
21/03/2025	12:43:57.508	81		61.74
			81	61.74
			81	61.74
21/03/2025	12:43:40.765	30		61.78
			30	61.78
			30	61.78
21/03/2025	12:43:25.473	10		61.76
			10	61.76
			10	61.76
21/03/2025	12:42:31.455	16		61.78
			16	61.78
			16	61.78
21/03/2025	12:42:01.283	5		61.76
			5	61.76
			5	61.76
21/03/2025	12:41:54.939	250		61.76
			250	61.76
			250	61.76
21/03/2025	12:40:55.774	250		61.76
			250	61.76
			250	61.76
21/03/2025	12:40:11.067	25		61.78
			25	61.78
			25	61.78
21/03/2025	12:39:39.485	50		61.80
			50	61.80
			50	61.80
21/03/2025	12:39:23.207	15		61.80
			15	61.80
			15	61.80
21/03/2025	12:38:39.537	300		61.78
			300	61.78
			300	61.78
21/03/2025	12:36:43.431	400		61.74
			400	61.74
			400	61.74
21/03/2025	12:36:29.663	300		61.78
			300	61.78
			300	61.78
21/03/2025	12:35:53.433	2		61.82
			2	61.82
			2	61.82
21/03/2025	12:35:14.906	400		61.80
			400	61.80
			400	61.80
21/03/2025	12:33:57.286	5		61.82
			5	61.82
			5	61.82
21/03/2025	12:32:31.901	50		61.82
			50	61.82
			50	61.82
21/03/2025	12:31:20.941	600		61.82
			600	61.82
			400	61.82
			200	61.82
21/03/2025	12:30:29.137	400		61.82
			400	61.82
			400	61.82
21/03/2025	12:30:00.021	2		61.86
			2	61.86
			2	61.86
21/03/2025	12:28:31.731	80		61.88
			80	61.88
			80	61.88
21/03/2025	12:27:23.727	120		61.84
			120	61.84
			120	61.84
21/03/2025	12:26:00.385	300		61.62
			300	61.62
			300	61.62
21/03/2025	12:25:36.463	100		61.66
			100	61.66
			100	61.66
21/03/2025	12:25:01.130	80		61.64
			80	61.64
			80	61.64
21/03/2025	12:25:01.062	300		61.64
			300	61.64
			300	61.64
21/03/2025	12:24:18.445	25		61.66
			25	61.66
			25	61.66
21/03/2025	12:23:12.837	225		61.74
			225	61.74
			225	61.74
21/03/2025	12:23:03.557	240		61.74
			240	61.74
			240	61.74
21/03/2025	12:22:57.473	1		61.74
			1	61.74
			1	61.74
21/03/2025	12:22:51.791	90		61.80
			90	61.80
			90	61.80
21/03/2025	12:22:30.640	80		61.86
			80	61.86
			80	61.86
21/03/2025	12:22:23.543	32		61.84
			32	61.84
			32	61.84
21/03/2025	12:21:32.793	30		61.88
			30	61.88
			30	61.88
21/03/2025	12:20:24.210	163		61.92
			163	61.92
			163	61.92
21/03/2025	12:19:26.903	5		61.88
			5	61.88
			5	61.88
21/03/2025	12:19:23.440	48		61.86
			48	61.86
			48	61.86
21/03/2025	12:19:20.413	20		61.86
			20	61.86
			20	61.86
21/03/2025	12:18:41.929	1		61.86
			1	61.86
			1	61.86
21/03/2025	12:18:27.938	220		61.90
			220	61.90
			220	61.90
21/03/2025	12:16:57.633	5		61.88
			5	61.88
			5	61.88
21/03/2025	12:16:46.329	9		61.88
			9	61.88
			9	61.88
21/03/2025	12:15:47.854	15		61.88
			15	61.88
			15	61.88
21/03/2025	12:15:05.263	220		61.90
			220	61.90
			220	61.90
21/03/2025	12:15:00.445	200		61.88
			200	61.88
			15	61.88
			185	61.88
21/03/2025	12:14:56.887	400		61.88
			400	61.88
			400	61.88
21/03/2025	12:13:23.920	1		61.86
			1	61.86
			1	61.86
21/03/2025	12:13:03.055	2		61.86
			2	61.86
			2	61.86
21/03/2025	12:12:41.157	400		61.86
			400	61.86
			400	61.86
21/03/2025	12:11:32.019	3		61.82
			3	61.82
			3	61.82
21/03/2025	12:11:31.653	82		61.88
			82	61.88
			82	61.88
21/03/2025	12:11:23.354	1		61.90
			1	61.90
			1	61.90
21/03/2025	12:11:19.917	220		61.90
			220	61.90
			220	61.90
21/03/2025	12:11:12.275	10		61.90
			10	61.90
			10	61.90
21/03/2025	12:11:10.268	45		61.90
			45	61.90
			45	61.90
21/03/2025	12:10:13.534	80		61.90
			80	61.90
			80	61.90
21/03/2025	12:10:06.635	50		61.90
			50	61.90
			50	61.90
21/03/2025	12:09:28.805	400		61.88
			400	61.88
			400	61.88
21/03/2025	12:09:06.580	100		61.86
			100	61.86
			100	61.86
21/03/2025	12:09:02.911	1		61.86
			1	61.86
			1	61.86
21/03/2025	12:08:37.770	38		61.78
			38	61.78
			38	61.78
21/03/2025	12:07:59.204	10		61.76
			10	61.76
			10	61.76
21/03/2025	12:07:57.998	1		61.76
			1	61.76
			1	61.76
21/03/2025	12:07:46.873	10		61.78
			10	61.78
			10	61.78
21/03/2025	12:07:28.152	10		61.80
			10	61.80
			10	61.80
21/03/2025	12:07:13.985	50		61.78
			50	61.78
			50	61.78
21/03/2025	12:06:07.690	220		61.72
			220	61.72
			220	61.72
21/03/2025	12:05:22.758	60		61.76
			60	61.76
			60	61.76
21/03/2025	12:04:47.675	20		61.72
			20	61.72
			20	61.72
21/03/2025	12:04:21.176	26		61.66
			26	61.66
			26	61.66
21/03/2025	12:03:43.386	97		61.72
			97	61.72
			97	61.72
21/03/2025	12:02:06.679	52		61.68
			52	61.68
			52	61.68
21/03/2025	12:00:29.311	220		61.76
			220	61.76
			220	61.76
21/03/2025	11:58:26.115	40		61.84
			40	61.84
			40	61.84
21/03/2025	11:57:53.711	50		61.96
			50	61.96
			50	61.96
21/03/2025	11:57:28.024	20		61.96
			20	61.96
			20	61.96
21/03/2025	11:56:51.508	300		61.92
			300	61.92
			300	61.92
21/03/2025	11:55:37.969	1		61.98
			1	61.98
			1	61.98
21/03/2025	11:54:52.777	115		62.14
			115	62.14
			115	62.14
21/03/2025	11:54:41.983	1		62.10
			1	62.10
			1	62.10
21/03/2025	11:54:10.458	90		61.98
			90	61.98
			90	61.98
21/03/2025	11:54:10.338	50		62.08
			50	62.08
			50	62.08
21/03/2025	11:53:30.255	248		62.04
			248	62.04
			248	62.04
21/03/2025	11:53:30.217	400		62.04
			400	62.04
			400	62.04
21/03/2025	11:53:21.691	15		62.12
			15	62.12
			15	62.12
21/03/2025	11:53:10.815	17		62.16
			17	62.16
			17	62.16
21/03/2025	11:52:41.725	160		62.18
			10	62.18
			100	62.18
			17	62.18
			143	62.18
			50	62.18
21/03/2025	11:52:04.248	400		62.16
			400	62.16
			400	62.16
21/03/2025	11:51:14.321	20		62.10
			20	62.10
			20	62.10
21/03/2025	11:50:45.938	150		62.12
			150	62.12
			150	62.12
21/03/2025	11:50:45.763	77		62.12
			40	62.12
			11	62.12
			2	62.12
			75	62.12
			25	62.12
			1	62.12
21/03/2025	11:49:57.453	200		62.00
			75	62.00
			105	62.00
			200	62.00
			20	62.00
21/03/2025	11:49:49.094	200		61.98
			200	61.98
			200	61.98
21/03/2025	11:48:38.100	400		62.00
			400	62.00
			400	62.00
21/03/2025	11:48:29.058	200		61.98
			200	61.98
			200	61.98
21/03/2025	11:48:06.548	8		61.94
			8	61.94
			8	61.94
21/03/2025	11:47:24.485	6		61.92
			6	61.92
			6	61.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 291.50
Ask: 1 292.00
Volume: 109 481
+0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 15:51:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice