Rheinmetall AG

10590

6332

1304.00

       

Date Time Volume Order Volume Price
21/03/2025 17:37:05.259 35   1 304.00
      35 1 304.00
      35 1 304.00
21/03/2025 17:37:00.886 8   1 304.00
      8 1 304.00
      8 1 304.00
21/03/2025 17:36:59.346 20   1 304.00
      20 1 304.00
      20 1 304.00
21/03/2025 17:36:57.926 10   1 304.00
      10 1 304.00
      10 1 304.00
21/03/2025 17:36:46.923 26   1 306.00
      26 1 306.00
      26 1 306.00
21/03/2025 17:36:45.872 5   1 305.00
      5 1 305.00
      5 1 305.00
21/03/2025 17:36:45.425 300   1 306.50
      1 1 306.50
      20 1 306.50
      1 1 306.50
      1 1 306.50
      10 1 306.50
      1 1 306.50
      2 1 306.50
      1 1 306.50
      15 1 306.50
      1 1 306.50
      30 1 306.50
      5 1 306.50
      11 1 306.50
      1 1 306.50
      1 1 306.50
      1 1 306.50
      7 1 306.50
      15 1 306.50
      200 1 306.50
      1 1 306.50
      1 1 306.50
      10 1 306.50
      2 1 306.50
      2 1 306.50
      3 1 306.50
      2 1 306.50
      5 1 306.50
      1 1 306.50
      1 1 306.50
      4 1 306.50
      4 1 306.50
      1 1 306.50
      1 1 306.50
      2 1 306.50
      1 1 306.50
      1 1 306.50
      2 1 306.50
      8 1 306.50
      1 1 306.50
      1 1 306.50
      3 1 306.50
      1 1 306.50
      33 1 306.50
      23 1 306.50
      40 1 306.50
      98 1 306.50
      1 1 306.50
      1 1 306.50
      5 1 306.50
      15 1 306.50
      2 1 306.50
21/03/2025 17:29:59.065 9   1 301.50
      9 1 301.50
      9 1 301.50
21/03/2025 17:29:44.613 5   1 301.50
      5 1 301.50
      5 1 301.50
21/03/2025 17:29:39.928 3   1 301.00
      3 1 301.00
      3 1 301.00
21/03/2025 17:29:33.792 1   1 301.00
      1 1 301.00
      1 1 301.00
21/03/2025 17:29:30.403 10   1 302.00
      10 1 302.00
      10 1 302.00
21/03/2025 17:29:19.692 40   1 301.00
      40 1 301.00
      40 1 301.00
21/03/2025 17:29:13.774 1   1 302.00
      1 1 302.00
      1 1 302.00
21/03/2025 17:29:13.743 3   1 302.00
      1 1 302.00
      3 1 302.00
      2 1 302.00
21/03/2025 17:29:06.711 10   1 301.50
      10 1 301.50
      10 1 301.50
21/03/2025 17:29:03.389 1   1 301.50
      1 1 301.50
      1 1 301.50
21/03/2025 17:29:01.679 3   1 301.00
      3 1 301.00
      3 1 301.00
21/03/2025 17:28:58.965 1   1 301.50
      1 1 301.50
      1 1 301.50
21/03/2025 17:28:58.459 1   1 300.50
      1 1 300.50
      1 1 300.50
21/03/2025 17:28:56.047 1   1 300.50
      1 1 300.50
      1 1 300.50
21/03/2025 17:28:52.875 1   1 301.50
      1 1 301.50
      1 1 301.50
21/03/2025 17:28:44.573 1   1 301.50
      1 1 301.50
      1 1 301.50
21/03/2025 17:28:39.395 10   1 300.50
      10 1 300.50
      10 1 300.50
21/03/2025 17:28:33.595 1   1 301.00
      1 1 301.00
      1 1 301.00
21/03/2025 17:28:33.194 1   1 301.00
      1 1 301.00
      1 1 301.00
21/03/2025 17:28:20.943 1   1 300.50
      1 1 300.50
      1 1 300.50
21/03/2025 17:28:19.100 3   1 300.50
      3 1 300.50
      3 1 300.50
21/03/2025 17:27:53.576 8   1 300.00
      8 1 300.00
      8 1 300.00
21/03/2025 17:27:51.821 1   1 301.00
      1 1 301.00
      1 1 301.00
21/03/2025 17:27:48.236 40   1 300.50
      40 1 300.50
      40 1 300.50
21/03/2025 17:27:48.145 40   1 300.50
      40 1 300.50
      40 1 300.50
21/03/2025 17:27:46.453 13   1 300.00
      13 1 300.00
      13 1 300.00
21/03/2025 17:27:36.455 10   1 301.00
      10 1 301.00
      10 1 301.00
21/03/2025 17:27:11.508 40   1 301.00
      40 1 301.00
      40 1 301.00
21/03/2025 17:27:09.584 89   1 301.00
      89 1 301.00
      40 1 301.00
      49 1 301.00
21/03/2025 17:27:09.045 1   1 301.00
      1 1 301.00
      1 1 301.00
21/03/2025 17:27:06.926 31   1 300.00
      10 1 300.00
      3 1 300.00
      1 1 300.00
      21 1 300.00
      1 1 300.00
      6 1 300.00
      10 1 300.00
      10 1 300.00
21/03/2025 17:26:47.490 40   1 300.00
      20 1 300.00
      15 1 300.00
      2 1 300.00
      2 1 300.00
      1 1 300.00
      40 1 300.00
21/03/2025 17:26:45.620 40   1 300.00
      35 1 300.00
      1 1 300.00
      4 1 300.00
      40 1 300.00
21/03/2025 17:26:37.024 20   1 300.00
      20 1 300.00
      20 1 300.00
21/03/2025 17:26:33.002 1   1 300.00
      1 1 300.00
      1 1 300.00
21/03/2025 17:26:20.420 1   1 298.50
      1 1 298.50
      1 1 298.50
21/03/2025 17:26:03.948 1   1 299.50
      1 1 299.50
      1 1 299.50
21/03/2025 17:25:57.735 40   1 299.00
      1 1 299.00
      36 1 299.00
      1 1 299.00
      40 1 299.00
      1 1 299.00
      1 1 299.00
21/03/2025 17:25:07.841 40   1 300.00
      40 1 300.00
      1 1 300.00
      30 1 300.00
      9 1 300.00
21/03/2025 17:25:02.641 1   1 300.00
      1 1 300.00
      1 1 300.00
21/03/2025 17:24:43.648 40   1 300.00
      40 1 300.00
      40 1 300.00
21/03/2025 17:24:26.782 50   1 300.00
      50 1 300.00
      50 1 300.00
21/03/2025 17:24:08.350 40   1 300.00
      40 1 300.00
      40 1 300.00
21/03/2025 17:23:49.406 7   1 299.00
      2 1 299.00
      5 1 299.00
      7 1 299.00
21/03/2025 17:23:49.225 32   1 298.00
      1 1 298.00
      1 1 298.00
      4 1 298.00
      31 1 298.00
      20 1 298.00
      7 1 298.00
21/03/2025 17:22:59.674 40   1 298.00
      10 1 298.00
      40 1 298.00
      30 1 298.00
21/03/2025 17:22:57.546 2   1 297.50
      2 1 297.50
      2 1 297.50
21/03/2025 17:22:43.911 4   1 298.00
      4 1 298.00
      4 1 298.00
21/03/2025 17:22:24.884 20   1 298.00
      20 1 298.00
      20 1 298.00
21/03/2025 17:22:10.193 15   1 297.00
      15 1 297.00
      15 1 297.00
21/03/2025 17:21:42.903 2   1 295.50
      2 1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 17:21:20.361 40   1 296.00
      40 1 296.00
      40 1 296.00
21/03/2025 17:21:07.932 9   1 296.00
      9 1 296.00
      9 1 296.00
21/03/2025 17:21:01.676 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 17:20:46.268 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 17:20:23.209 6   1 296.00
      6 1 296.00
      6 1 296.00
21/03/2025 17:20:01.949 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 17:20:01.392 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 17:19:49.928 5   1 295.50
      5 1 295.50
      5 1 295.50
21/03/2025 17:19:39.290 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 17:18:55.688 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:18:54.257 24   1 295.50
      24 1 295.50
      24 1 295.50
21/03/2025 17:18:31.074 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 17:18:28.106 20   1 294.50
      20 1 294.50
      20 1 294.50
21/03/2025 17:18:11.376 5   1 294.00
      5 1 294.00
      5 1 294.00
21/03/2025 17:18:10.641 25   1 294.50
      25 1 294.50
      25 1 294.50
21/03/2025 17:18:02.222 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:18:01.405 11   1 294.50
      11 1 294.50
      11 1 294.50
21/03/2025 17:17:29.997 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 17:17:18.003 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 17:17:14.621 3   1 294.00
      3 1 294.00
      3 1 294.00
21/03/2025 17:17:06.371 14   1 295.00
      14 1 295.00
      14 1 295.00
21/03/2025 17:17:02.721 11   1 295.00
      11 1 295.00
      11 1 295.00
21/03/2025 17:17:01.411 11   1 295.50
      8 1 295.50
      1 1 295.50
      3 1 295.50
      5 1 295.50
      3 1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 17:16:00.996 26   1 295.50
      26 1 295.50
      26 1 295.50
21/03/2025 17:16:00.881 40   1 295.50
      40 1 295.50
      40 1 295.50
21/03/2025 17:16:00.855 54   1 295.00
      54 1 295.00
      54 1 295.00
21/03/2025 17:15:58.359 13   1 294.00
      13 1 294.00
      13 1 294.00
21/03/2025 17:15:52.541 13   1 295.00
      1 1 295.00
      12 1 295.00
      13 1 295.00
21/03/2025 17:15:25.308 20   1 295.00
      20 1 295.00
      20 1 295.00
21/03/2025 17:15:22.409 14   1 295.00
      1 1 295.00
      1 1 295.00
      1 1 295.00
      10 1 295.00
      4 1 295.00
      1 1 295.00
      10 1 295.00
21/03/2025 17:14:33.085 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 17:14:16.090 2   1 295.00
      2 1 295.00
      2 1 295.00
21/03/2025 17:14:11.253 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:14:05.883 18   1 294.00
      18 1 294.00
      18 1 294.00
21/03/2025 17:14:01.166 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 17:13:59.072 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 17:13:55.453 4   1 295.00
      1 1 295.00
      4 1 295.00
      1 1 295.00
      2 1 295.00
21/03/2025 17:13:26.153 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 17:13:06.506 8   1 294.50
      8 1 294.50
      8 1 294.50
21/03/2025 17:13:04.940 15   1 295.00
      15 1 295.00
      15 1 295.00
21/03/2025 17:13:02.182 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:12:49.488 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 17:12:39.479 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 17:12:11.768 5   1 293.50
      5 1 293.50
      5 1 293.50
21/03/2025 17:12:05.998 3   1 292.50
      3 1 292.50
      3 1 292.50
21/03/2025 17:11:32.447 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 17:11:32.099 8   1 292.50
      8 1 292.50
      8 1 292.50
21/03/2025 17:11:22.117 4   1 292.50
      4 1 292.50
      4 1 292.50
21/03/2025 17:11:01.844 4   1 292.50
      4 1 292.50
      4 1 292.50
21/03/2025 17:11:00.890 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 17:10:59.247 2   1 292.50
      2 1 292.50
      2 1 292.50
21/03/2025 17:10:55.501 2   1 292.50
      2 1 292.50
      2 1 292.50
21/03/2025 17:10:48.249 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 17:10:41.705 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 17:10:35.251 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 17:10:30.028 25   1 293.00
      25 1 293.00
      25 1 293.00
21/03/2025 17:09:37.296 10   1 292.50
      10 1 292.50
      10 1 292.50
21/03/2025 17:09:27.072 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 17:09:24.758 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 17:09:11.052 6   1 293.50
      6 1 293.50
      6 1 293.50
21/03/2025 17:09:09.357 2   1 293.50
      2 1 293.50
      2 1 293.50
21/03/2025 17:08:49.068 2   1 292.00
      2 1 292.00
      2 1 292.00
21/03/2025 17:08:43.662 4   1 293.00
      4 1 293.00
      4 1 293.00
21/03/2025 17:08:05.247 3   1 291.50
      1 1 291.50
      2 1 291.50
      3 1 291.50
21/03/2025 17:07:58.964 40   1 292.00
      40 1 292.00
      40 1 292.00
21/03/2025 17:07:57.515 40   1 292.00
      40 1 292.00
      40 1 292.00
21/03/2025 17:07:55.514 40   1 292.00
      1 1 292.00
      1 1 292.00
      1 1 292.00
      1 1 292.00
      30 1 292.00
      40 1 292.00
      6 1 292.00
21/03/2025 17:07:18.049 4   1 290.50
      4 1 290.50
      4 1 290.50
21/03/2025 17:07:17.946 40   1 290.50
      40 1 290.50
      40 1 290.50
21/03/2025 17:07:17.121 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:07:14.124 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:07:09.289 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 17:07:03.750 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 17:07:00.230 2   1 291.00
      2 1 291.00
      2 1 291.00
21/03/2025 17:06:40.022 5   1 291.50
      4 1 291.50
      1 1 291.50
      5 1 291.50
21/03/2025 17:06:21.786 9   1 290.00
      9 1 290.00
      9 1 290.00
21/03/2025 17:06:13.920 4   1 289.50
      2 1 289.50
      2 1 289.50
      4 1 289.50
21/03/2025 17:06:06.899 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 17:06:00.405 10   1 290.50
      10 1 290.50
      10 1 290.50
21/03/2025 17:05:50.593 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:05:48.559 2   1 290.00
      2 1 290.00
      2 1 290.00
21/03/2025 17:05:46.334 2   1 289.00
      2 1 289.00
      2 1 289.00
21/03/2025 17:05:38.549 2   1 289.50
      2 1 289.50
      2 1 289.50
21/03/2025 17:05:36.762 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:05:31.001 10   1 290.00
      10 1 290.00
      10 1 290.00
21/03/2025 17:05:30.567 32   1 290.00
      32 1 290.00
      32 1 290.00
21/03/2025 17:05:29.970 7   1 290.00
      7 1 290.00
      7 1 290.00
21/03/2025 17:05:29.145 15   1 290.00
      2 1 290.00
      13 1 290.00
      15 1 290.00
21/03/2025 17:05:28.519 2   1 290.50
      2 1 290.50
      2 1 290.50
21/03/2025 17:05:06.972 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:05:05.157 4   1 290.50
      4 1 290.50
      4 1 290.50
21/03/2025 17:04:58.669 2   1 290.50
      2 1 290.50
      2 1 290.50
21/03/2025 17:04:55.468 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 17:04:50.151 30   1 290.00
      24 1 290.00
      6 1 290.00
      30 1 290.00
21/03/2025 17:04:47.028 50   1 290.00
      5 1 290.00
      50 1 290.00
      40 1 290.00
      5 1 290.00
21/03/2025 17:04:40.832 20   1 290.50
      20 1 290.50
      20 1 290.50
21/03/2025 17:04:22.071 10   1 290.50
      10 1 290.50
      10 1 290.50
21/03/2025 17:04:16.748 2   1 291.00
      2 1 291.00
      2 1 291.00
21/03/2025 17:04:12.639 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 17:04:09.341 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 17:04:03.246 40   1 292.00
      40 1 292.00
      40 1 292.00
21/03/2025 17:03:49.645 2   1 291.50
      2 1 291.50
      2 1 291.50
21/03/2025 17:03:49.514 2   1 291.50
      2 1 291.50
      2 1 291.50
21/03/2025 17:03:16.879 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 17:03:11.680 25   1 292.00
      25 1 292.00
      25 1 292.00
21/03/2025 17:02:58.207 5   1 293.00
      5 1 293.00
      5 1 293.00
21/03/2025 17:02:56.562 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 17:02:42.931 20   1 293.00
      20 1 293.00
      20 1 293.00
21/03/2025 17:02:42.815 10   1 293.00
      10 1 293.00
      10 1 293.00
21/03/2025 17:02:37.493 7   1 293.50
      7 1 293.50
      7 1 293.50
21/03/2025 17:02:18.450 20   1 293.50
      20 1 293.50
      20 1 293.50
21/03/2025 17:02:14.421 5   1 294.00
      5 1 294.00
      5 1 294.00
21/03/2025 17:02:10.786 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 17:01:45.836 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 17:01:45.508 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:33.233 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:31.533 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:22.274 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:17.844 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:17.222 14   1 295.50
      14 1 295.50
      14 1 295.50
21/03/2025 17:01:01.631 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 17:00:44.964 160   1 294.50
      156 1 294.50
      160 1 294.50
      1 1 294.50
      1 1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 17:00:00.222 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 16:59:57.037 8   1 294.50
      8 1 294.50
      8 1 294.50
21/03/2025 16:59:54.849 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:59:47.165 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:59:34.486 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:59:31.561 3   1 294.50
      3 1 294.50
      3 1 294.50
21/03/2025 16:59:30.745 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:59:16.871 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:59:05.593 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:58:55.381 10   1 294.50
      10 1 294.50
      10 1 294.50
21/03/2025 16:58:45.643 40   1 294.50
      40 1 294.50
      40 1 294.50
21/03/2025 16:58:41.922 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:58:32.685 39   1 295.50
      39 1 295.50
      39 1 295.50
21/03/2025 16:57:29.670 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:57:23.727 3   1 295.00
      3 1 295.00
      2 1 295.00
      1 1 295.00
21/03/2025 16:57:13.198 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 16:57:12.462 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:57:05.626 4   1 295.00
      4 1 295.00
      4 1 295.00
21/03/2025 16:57:00.863 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:56:56.842 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:56:43.991 8   1 296.00
      5 1 296.00
      8 1 296.00
      3 1 296.00
21/03/2025 16:56:43.894 38   1 296.00
      38 1 296.00
      38 1 296.00
21/03/2025 16:55:36.616 20   1 295.50
      20 1 295.50
      20 1 295.50
21/03/2025 16:55:31.435 4   1 295.50
      4 1 295.50
      3 1 295.50
      1 1 295.50
21/03/2025 16:55:06.639 9   1 296.50
      1 1 296.50
      1 1 296.50
      7 1 296.50
      1 1 296.50
      7 1 296.50
      1 1 296.50
21/03/2025 16:54:33.850 40   1 298.00
      40 1 298.00
      40 1 298.00
21/03/2025 16:54:33.727 2   1 297.50
      2 1 297.50
      2 1 297.50
21/03/2025 16:54:32.822 1   1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 16:54:23.336 2   1 297.50
      2 1 297.50
      2 1 297.50
21/03/2025 16:54:16.839 1   1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 16:54:11.116 40   1 298.00
      40 1 298.00
      40 1 298.00
21/03/2025 16:54:02.498 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:54:01.811 4   1 296.50
      4 1 296.50
      4 1 296.50
21/03/2025 16:54:01.161 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:53:28.146 2   1 298.00
      2 1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 16:53:10.454 40   1 297.50
      40 1 297.50
      40 1 297.50
21/03/2025 16:52:42.179 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:52:25.615 40   1 297.50
      40 1 297.50
      40 1 297.50
21/03/2025 16:51:30.032 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:51:21.911 5   1 296.00
      5 1 296.00
      5 1 296.00
21/03/2025 16:50:55.781 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:50:54.404 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:50:36.829 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:50:33.477 39   1 296.00
      39 1 296.00
      39 1 296.00
21/03/2025 16:50:31.875 3   1 296.00
      3 1 296.00
      3 1 296.00
21/03/2025 16:50:31.609 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:50:25.342 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:50:19.300 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:50:14.060 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:50:12.052 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:50:08.859 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:49:59.959 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:49:55.328 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:49:52.717 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:49:50.181 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:49:41.279 5   1 298.00
      5 1 298.00
      5 1 298.00
21/03/2025 16:49:16.635 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:49:04.345 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:49:01.330 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:48:47.192 20   1 295.50
      20 1 295.50
      20 1 295.50
21/03/2025 16:48:42.914 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:48:40.495 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:48:13.967 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:48:08.333 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 16:48:04.852 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:47:51.975 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:47:45.534 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:47:41.564 20   1 294.50
      20 1 294.50
      20 1 294.50
21/03/2025 16:47:40.816 20   1 294.50
      20 1 294.50
      20 1 294.50
21/03/2025 16:47:37.985 124   1 294.50
      124 1 294.50
      5 1 294.50
      119 1 294.50
21/03/2025 16:47:32.258 40   1 295.50
      40 1 295.50
      40 1 295.50
21/03/2025 16:47:31.891 50   1 295.50
      8 1 295.50
      1 1 295.50
      50 1 295.50
      1 1 295.50
      40 1 295.50
21/03/2025 16:46:59.764 21   1 295.50
      20 1 295.50
      1 1 295.50
      21 1 295.50
21/03/2025 16:46:41.369 40   1 295.50
      40 1 295.50
      40 1 295.50
21/03/2025 16:46:32.727 3   1 295.50
      2 1 295.50
      3 1 295.50
      1 1 295.50
21/03/2025 16:46:32.418 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:46:24.465 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:46:13.121 3   1 296.50
      3 1 296.50
      3 1 296.50
21/03/2025 16:46:10.588 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:46:09.381 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:45:47.939 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 16:45:41.527 9   1 296.00
      9 1 296.00
      9 1 296.00
21/03/2025 16:45:35.199 4   1 296.50
      4 1 296.50
      4 1 296.50
21/03/2025 16:45:32.826 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:45:31.315 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:45:20.047 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:45:19.486 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:45:19.231 2   1 296.00
      2 1 296.00
      2 1 296.00
21/03/2025 16:45:05.456 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 16:45:01.813 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 16:44:46.113 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:44:42.595 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:44:15.699 11   1 296.00
      11 1 296.00
      11 1 296.00
21/03/2025 16:44:02.017 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 16:44:01.502 3   1 296.50
      3 1 296.50
      3 1 296.50
21/03/2025 16:44:00.998 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:43:55.477 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:43:55.362 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:43:49.516 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:43:32.995 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:43:28.518 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:43:13.804 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:43:09.293 25   1 296.50
      25 1 296.50
      25 1 296.50
21/03/2025 16:43:06.746 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:43:01.977 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:42:28.419 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 16:42:27.643 5   1 297.00
      5 1 297.00
      5 1 297.00
21/03/2025 16:42:26.112 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 16:42:19.403 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:42:18.572 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:42:02.983 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:41:50.804 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:41:46.898 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:41:41.085 11   1 297.00
      11 1 297.00
      11 1 297.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)