Tradegate Exchange

Palantir Technologies Inc.

2136

1432

84.25

Date	Time	Volume	Order Volume	Price
25/02/2025	11:12:53.176	125		84.25
			125	84.25
			125	84.25
25/02/2025	11:12:38.695	60		84.37
			60	84.37
			60	84.37
25/02/2025	11:12:34.524	600		84.37
			600	84.37
			600	84.37
25/02/2025	11:12:13.284	55		84.26
			55	84.26
			55	84.26
25/02/2025	11:12:05.660	80		84.26
			15	84.26
			1	84.26
			64	84.26
			80	84.26
25/02/2025	11:11:52.744	118		84.41
			118	84.41
			118	84.41
25/02/2025	11:11:23.389	30		84.40
			30	84.40
			30	84.40
25/02/2025	11:11:16.865	65		84.40
			65	84.40
			65	84.40
25/02/2025	11:10:58.546	44		84.46
			44	84.46
			44	84.46
25/02/2025	11:10:30.237	25		84.37
			25	84.37
			25	84.37
25/02/2025	11:10:10.334	20		84.42
			20	84.42
			20	84.42
25/02/2025	11:10:02.604	5		84.52
			5	84.52
			5	84.52
25/02/2025	11:09:59.118	150		84.52
			150	84.52
			150	84.52
25/02/2025	11:09:35.318	10		84.41
			10	84.41
			10	84.41
25/02/2025	11:08:50.378	20		84.55
			20	84.55
			20	84.55
25/02/2025	11:08:17.229	75		84.48
			75	84.48
			75	84.48
25/02/2025	11:07:14.856	400		84.47
			400	84.47
			400	84.47
25/02/2025	11:07:01.612	6		84.58
			6	84.58
			6	84.58
25/02/2025	11:07:00.264	25		84.55
			14	84.55
			25	84.55
			1	84.55
			10	84.55
25/02/2025	11:05:22.974	100		84.56
			100	84.56
			100	84.56
25/02/2025	11:05:21.023	100		84.56
			100	84.56
			100	84.56
25/02/2025	11:04:59.832	10		84.44
			10	84.44
			10	84.44
25/02/2025	11:04:46.997	12		84.36
			12	84.36
			12	84.36
25/02/2025	11:04:36.922	30		84.48
			30	84.48
			30	84.48
25/02/2025	11:04:29.928	150		84.45
			150	84.45
			150	84.45
25/02/2025	11:04:15.908	73		84.49
			73	84.49
			73	84.49
25/02/2025	11:04:15.691	605		84.49
			600	84.49
			599	84.49
			5	84.49
			6	84.49
25/02/2025	11:04:08.385	600		84.49
			550	84.49
			600	84.49
			50	84.49
25/02/2025	11:04:04.618	34		84.43
			34	84.43
			34	84.43
25/02/2025	11:03:30.351	74		84.39
			74	84.39
			74	84.39
25/02/2025	11:03:29.230	20		84.54
			20	84.54
			20	84.54
25/02/2025	11:03:06.719	150		84.49
			150	84.49
			150	84.49
25/02/2025	11:03:03.678	300		84.49
			300	84.49
			300	84.49
25/02/2025	11:02:50.816	50		84.37
			50	84.37
			50	84.37
25/02/2025	11:02:22.922	50		84.30
			50	84.30
			50	84.30
25/02/2025	11:02:13.153	35		84.17
			35	84.17
			35	84.17
25/02/2025	11:02:03.114	20		84.20
			20	84.20
			20	84.20
25/02/2025	11:01:33.555	10		84.12
			10	84.12
			10	84.12
25/02/2025	11:01:21.205	18		84.15
			18	84.15
			18	84.15
25/02/2025	11:01:17.839	15		84.15
			15	84.15
			15	84.15
25/02/2025	11:01:14.199	2		84.28
			2	84.28
			2	84.28
25/02/2025	11:01:00.053	63		84.13
			63	84.13
			63	84.13
25/02/2025	11:00:48.789	100		84.13
			100	84.13
			100	84.13
25/02/2025	11:00:48.722	35		84.13
			35	84.13
			35	84.13
25/02/2025	11:00:14.188	200		84.30
			200	84.30
			200	84.30
25/02/2025	11:00:10.299	9		84.33
			9	84.33
			9	84.33
25/02/2025	10:59:54.374	8		84.34
			8	84.34
			8	84.34
25/02/2025	10:59:32.565	50		84.35
			50	84.35
			50	84.35
25/02/2025	10:59:08.723	3		84.61
			3	84.61
			3	84.61
25/02/2025	10:59:03.833	4		84.64
			4	84.64
			4	84.64
25/02/2025	10:59:01.684	400		84.50
			400	84.50
			400	84.50
25/02/2025	10:59:01.610	200		84.64
			200	84.64
			200	84.64
25/02/2025	10:58:38.414	13		84.41
			13	84.41
			13	84.41
25/02/2025	10:58:25.517	19		84.41
			19	84.41
			19	84.41
25/02/2025	10:57:38.350	130		84.38
			130	84.38
			130	84.38
25/02/2025	10:57:05.701	1		84.44
			1	84.44
			1	84.44
25/02/2025	10:56:56.786	6		84.41
			6	84.41
			6	84.41
25/02/2025	10:56:54.533	1		84.41
			1	84.41
			1	84.41
25/02/2025	10:56:50.095	6		84.48
			6	84.48
			6	84.48
25/02/2025	10:56:23.940	19		84.43
			19	84.43
			19	84.43
25/02/2025	10:56:21.538	85		84.40
			85	84.40
			85	84.40
25/02/2025	10:55:52.115	5		84.38
			5	84.38
			5	84.38
25/02/2025	10:55:46.421	12		84.46
			12	84.46
			12	84.46
25/02/2025	10:55:33.367	100		84.36
			100	84.36
			100	84.36
25/02/2025	10:55:24.003	7		84.47
			7	84.47
			7	84.47
25/02/2025	10:55:12.685	36		84.50
			36	84.50
			36	84.50
25/02/2025	10:55:11.744	28		84.38
			28	84.38
			28	84.38
25/02/2025	10:54:31.941	15		84.46
			15	84.46
			15	84.46
25/02/2025	10:54:31.591	18		84.46
			18	84.46
			18	84.46
25/02/2025	10:54:31.430	10		84.46
			10	84.46
			10	84.46
25/02/2025	10:54:25.264	450		84.35
			450	84.35
			450	84.35
25/02/2025	10:54:14.677	15		84.34
			15	84.34
			15	84.34
25/02/2025	10:54:00.236	13		84.46
			13	84.46
			13	84.46
25/02/2025	10:53:59.013	25		84.49
			25	84.49
			25	84.49
25/02/2025	10:53:53.487	65		84.38
			65	84.38
			65	84.38
25/02/2025	10:53:48.367	25		84.50
			25	84.50
			25	84.50
25/02/2025	10:53:02.318	10		84.51
			10	84.51
			10	84.51
25/02/2025	10:52:04.672	379		84.30
			379	84.30
			379	84.30
25/02/2025	10:51:54.167	600		84.30
			600	84.30
			600	84.30
25/02/2025	10:51:49.420	20		84.41
			20	84.41
			20	84.41
25/02/2025	10:51:42.816	14		84.40
			14	84.40
			14	84.40
25/02/2025	10:51:27.884	55		84.31
			55	84.31
			55	84.31
25/02/2025	10:51:05.827	50		84.53
			50	84.53
			50	84.53
25/02/2025	10:51:04.798	125		84.37
			125	84.37
			125	84.37
25/02/2025	10:50:05.086	89		84.35
			89	84.35
			89	84.35
25/02/2025	10:49:51.469	20		84.44
			20	84.44
			20	84.44
25/02/2025	10:49:49.795	100		84.37
			100	84.37
			100	84.37
25/02/2025	10:49:45.793	20		84.36
			20	84.36
			20	84.36
25/02/2025	10:49:41.277	7		84.34
			7	84.34
			7	84.34
25/02/2025	10:48:48.154	115		84.32
			115	84.32
			115	84.32
25/02/2025	10:48:22.826	15		84.27
			15	84.27
			15	84.27
25/02/2025	10:48:19.286	499		84.23
			499	84.23
			27	84.23
			55	84.23
			17	84.23
			400	84.23
25/02/2025	10:47:50.790	600		84.22
			600	84.22
			600	84.22
25/02/2025	10:47:21.150	60		84.23
			60	84.23
			60	84.23
25/02/2025	10:47:21.059	73		84.23
			73	84.23
			73	84.23
25/02/2025	10:47:00.955	100		84.30
			100	84.30
			100	84.30
25/02/2025	10:47:00.885	3		84.30
			3	84.30
			3	84.30
25/02/2025	10:46:51.135	118		84.38
			118	84.38
			118	84.38
25/02/2025	10:46:07.475	3		84.59
			3	84.59
			3	84.59
25/02/2025	10:46:03.977	10		84.60
			10	84.60
			10	84.60
25/02/2025	10:45:58.859	150		84.44
			150	84.44
			150	84.44
25/02/2025	10:45:51.361	180		84.38
			180	84.38
			5	84.38
			175	84.38
25/02/2025	10:45:06.810	40		84.58
			40	84.58
			40	84.58
25/02/2025	10:45:06.323	10		84.45
			10	84.45
			10	84.45
25/02/2025	10:45:02.590	30		84.50
			30	84.50
			30	84.50
25/02/2025	10:44:46.168	100		84.54
			100	84.54
			100	84.54
25/02/2025	10:44:45.404	50		84.55
			50	84.55
			50	84.55
25/02/2025	10:44:41.309	9		84.54
			9	84.54
			9	84.54
25/02/2025	10:44:40.832	10		84.54
			10	84.54
			10	84.54
25/02/2025	10:44:25.707	79		84.57
			79	84.57
			79	84.57
25/02/2025	10:44:06.633	8		84.57
			8	84.57
			8	84.57
25/02/2025	10:43:32.264	31		84.65
			31	84.65
			31	84.65
25/02/2025	10:43:26.151	75		84.65
			75	84.65
			75	84.65
25/02/2025	10:43:20.717	40		84.72
			40	84.72
			40	84.72
25/02/2025	10:43:16.467	190		84.62
			190	84.62
			190	84.62
25/02/2025	10:43:16.388	5		84.62
			5	84.62
			5	84.62
25/02/2025	10:43:10.848	6		84.72
			6	84.72
			6	84.72
25/02/2025	10:42:48.596	10		84.75
			10	84.75
			10	84.75
25/02/2025	10:42:47.912	1		84.85
			1	84.85
			1	84.85
25/02/2025	10:42:45.914	30		84.80
			30	84.80
			30	84.80
25/02/2025	10:42:27.297	3		84.79
			3	84.79
			3	84.79
25/02/2025	10:42:19.405	8		84.85
			8	84.85
			8	84.85
25/02/2025	10:42:05.306	40		84.68
			40	84.68
			40	84.68
25/02/2025	10:41:59.009	600		84.70
			600	84.70
			600	84.70
25/02/2025	10:41:11.820	36		84.67
			36	84.67
			36	84.67
25/02/2025	10:40:58.999	22		84.82
			22	84.82
			22	84.82
25/02/2025	10:40:57.866	10		84.82
			10	84.82
			10	84.82
25/02/2025	10:40:41.798	30		84.91
			30	84.91
			30	84.91
25/02/2025	10:40:29.912	22		84.75
			22	84.75
			22	84.75
25/02/2025	10:40:28.875	60		84.89
			60	84.89
			60	84.89
25/02/2025	10:40:15.773	60		84.85
			60	84.85
			60	84.85
25/02/2025	10:40:01.321	25		84.83
			25	84.83
			25	84.83
25/02/2025	10:39:39.901	12		84.91
			12	84.91
			12	84.91
25/02/2025	10:39:35.125	45		84.84
			45	84.84
			45	84.84
25/02/2025	10:39:21.233	6		85.00
			6	85.00
			6	85.00
25/02/2025	10:39:15.888	200		84.88
			200	84.88
			200	84.88
25/02/2025	10:39:14.955	2		85.00
			2	85.00
			2	85.00
25/02/2025	10:39:07.885	4		85.00
			4	85.00
			4	85.00
25/02/2025	10:38:39.683	70		84.89
			70	84.89
			70	84.89
25/02/2025	10:38:22.808	3		84.92
			3	84.92
			3	84.92
25/02/2025	10:37:31.650	15		84.94
			15	84.94
			15	84.94
25/02/2025	10:37:21.140	500		85.03
			500	85.03
			500	85.03
25/02/2025	10:37:13.251	20		85.03
			20	85.03
			20	85.03
25/02/2025	10:37:03.078	10		84.92
			10	84.92
			10	84.92
25/02/2025	10:36:37.108	28		85.07
			28	85.07
			28	85.07
25/02/2025	10:36:17.421	125		84.98
			125	84.98
			125	84.98
25/02/2025	10:36:04.471	10		85.01
			10	85.01
			10	85.01
25/02/2025	10:35:54.245	50		85.12
			50	85.12
			50	85.12
25/02/2025	10:35:52.399	250		85.15
			250	85.15
			250	85.15
25/02/2025	10:35:50.597	4		85.16
			4	85.16
			4	85.16
25/02/2025	10:35:47.200	3		85.21
			3	85.21
			3	85.21
25/02/2025	10:35:41.636	25		85.08
			25	85.08
			25	85.08
25/02/2025	10:35:32.777	50		85.21
			50	85.21
			50	85.21
25/02/2025	10:35:19.193	5		85.21
			5	85.21
			5	85.21
25/02/2025	10:35:04.038	4		84.96
			4	84.96
			4	84.96
25/02/2025	10:35:02.963	62		84.96
			62	84.96
			62	84.96
25/02/2025	10:34:37.800	7		85.15
			7	85.15
			7	85.15
25/02/2025	10:34:23.653	12		85.24
			12	85.24
			12	85.24
25/02/2025	10:34:06.104	50		85.15
			50	85.15
			50	85.15
25/02/2025	10:33:56.272	6		85.25
			6	85.25
			6	85.25
25/02/2025	10:33:19.559	4		85.14
			4	85.14
			4	85.14
25/02/2025	10:33:17.507	14		85.05
			14	85.05
			14	85.05
25/02/2025	10:32:53.871	5		85.01
			5	85.01
			5	85.01
25/02/2025	10:32:49.886	128		85.01
			128	85.01
			128	85.01
25/02/2025	10:32:44.422	60		85.13
			60	85.13
			60	85.13
25/02/2025	10:32:10.125	1		84.95
			1	84.95
			1	84.95
25/02/2025	10:31:53.692	50		84.79
			50	84.79
			50	84.79
25/02/2025	10:31:21.191	25		84.88
			25	84.88
			25	84.88
25/02/2025	10:31:17.573	25		84.79
			25	84.79
			25	84.79
25/02/2025	10:31:06.891	10		84.71
			10	84.71
			10	84.71
25/02/2025	10:30:57.682	60		84.67
			60	84.67
			60	84.67
25/02/2025	10:30:54.316	5		84.77
			5	84.77
			5	84.77
25/02/2025	10:30:40.599	50		84.89
			50	84.89
			50	84.89
25/02/2025	10:30:02.364	25		84.86
			25	84.86
			25	84.86
25/02/2025	10:29:59.825	150		84.94
			150	84.94
			150	84.94
25/02/2025	10:29:47.343	25		85.03
			25	85.03
			25	85.03
25/02/2025	10:29:21.248	200		85.02
			200	85.02
			200	85.02
25/02/2025	10:29:16.437	1		85.01
			1	85.01
			1	85.01
25/02/2025	10:29:12.047	6		85.00
			6	85.00
			6	85.00
25/02/2025	10:28:57.592	12		85.04
			12	85.04
			12	85.04
25/02/2025	10:28:36.229	600		84.96
			600	84.96
			600	84.96
25/02/2025	10:28:36.116	100		84.96
			100	84.96
			100	84.96
25/02/2025	10:28:32.456	10		85.10
			10	85.10
			10	85.10
25/02/2025	10:28:24.704	25		85.12
			25	85.12
			25	85.12
25/02/2025	10:28:13.358	40		85.12
			40	85.12
			40	85.12
25/02/2025	10:28:06.742	1		85.12
			1	85.12
			1	85.12
25/02/2025	10:27:55.862	24		85.03
			24	85.03
			24	85.03
25/02/2025	10:27:54.521	100		85.03
			100	85.03
			100	85.03
25/02/2025	10:27:35.915	3		85.03
			3	85.03
			3	85.03
25/02/2025	10:27:34.027	8		85.03
			8	85.03
			8	85.03
25/02/2025	10:27:29.638	50		85.03
			50	85.03
			50	85.03
25/02/2025	10:27:14.747	150		85.02
			150	85.02
			150	85.02
25/02/2025	10:27:10.649	18		85.08
			18	85.08
			18	85.08
25/02/2025	10:27:08.599	3		85.09
			3	85.09
			3	85.09
25/02/2025	10:26:59.760	120		85.02
			120	85.02
			120	85.02
25/02/2025	10:26:16.096	21		85.12
			21	85.12
			21	85.12
25/02/2025	10:26:04.341	88		85.10
			88	85.10
			88	85.10
25/02/2025	10:26:01.661	5		85.24
			5	85.24
			5	85.24
25/02/2025	10:25:50.827	4		85.03
			4	85.03
			4	85.03
25/02/2025	10:25:46.563	50		85.08
			50	85.08
			50	85.08
25/02/2025	10:25:42.523	25		85.09
			25	85.09
			25	85.09
25/02/2025	10:25:32.250	9		85.14
			9	85.14
			9	85.14
25/02/2025	10:25:27.299	60		85.15
			60	85.15
			60	85.15
25/02/2025	10:25:27.034	25		85.02
			25	85.02
			25	85.02
25/02/2025	10:25:25.767	24		85.15
			24	85.15
			24	85.15
25/02/2025	10:25:21.594	30		85.03
			30	85.03
			30	85.03
25/02/2025	10:25:17.670	24		85.19
			24	85.19
			24	85.19
25/02/2025	10:25:08.107	10		85.20
			10	85.20
			10	85.20
25/02/2025	10:24:34.545	110		85.26
			110	85.26
			110	85.26
25/02/2025	10:24:33.862	100		85.26
			100	85.26
			100	85.26
25/02/2025	10:24:17.970	50		85.26
			50	85.26
			50	85.26
25/02/2025	10:23:50.616	59		85.22
			20	85.22
			39	85.22
			59	85.22
25/02/2025	10:23:50.338	20		85.07
			6	85.07
			14	85.07
			20	85.07
25/02/2025	10:23:26.517	600		85.19
			600	85.19
			600	85.19
25/02/2025	10:23:07.588	20		85.08
			20	85.08
			20	85.08
25/02/2025	10:23:06.685	250		85.04
			250	85.04
			130	85.04
			100	85.04
			5	85.04
			15	85.04
25/02/2025	10:21:50.656	600		85.25
			600	85.25
			600	85.25
25/02/2025	10:21:44.923	3		85.25
			3	85.25
			3	85.25
25/02/2025	10:21:43.894	100		85.26
			100	85.26
			100	85.26
25/02/2025	10:21:30.570	12		85.35
			12	85.35
			12	85.35
25/02/2025	10:21:28.604	50		85.22
			50	85.22
			50	85.22
25/02/2025	10:21:25.034	125		85.23
			125	85.23
			125	85.23
25/02/2025	10:20:37.693	2		85.36
			2	85.36
			2	85.36
25/02/2025	10:20:34.843	160		85.43
			112	85.43
			160	85.43
			48	85.43
25/02/2025	10:20:32.957	20		85.43
			20	85.43
			20	85.43
25/02/2025	10:20:26.129	1		85.28
			1	85.28
			1	85.28
25/02/2025	10:20:23.798	20		85.39
			20	85.39
			20	85.39
25/02/2025	10:20:23.156	8		85.28
			8	85.28
			8	85.28
25/02/2025	10:20:20.417	1		85.39
			1	85.39
			1	85.39
25/02/2025	10:20:13.755	32		85.39
			32	85.39
			32	85.39
25/02/2025	10:20:11.402	118		85.39
			118	85.39
			118	85.39
25/02/2025	10:19:54.632	17		85.46
			17	85.46
			17	85.46
25/02/2025	10:19:44.486	380		85.13
			380	85.13
			380	85.13
25/02/2025	10:19:18.547	300		85.43
			300	85.43
			300	85.43
25/02/2025	10:19:10.979	60		85.50
			60	85.50
			60	85.50
25/02/2025	10:18:56.865	500		85.68
			500	85.68
			500	85.68
25/02/2025	10:18:28.798	6		85.52
			6	85.52
			6	85.52
25/02/2025	10:18:27.071	15		85.56
			15	85.56
			15	85.56
25/02/2025	10:18:25.149	500		85.56
			500	85.56
			500	85.56
25/02/2025	10:18:12.913	20		85.66
			20	85.66
			20	85.66
25/02/2025	10:18:04.389	10		85.52
			10	85.52
			10	85.52
25/02/2025	10:18:02.253	1		85.58
			1	85.58
			1	85.58
25/02/2025	10:17:52.097	50		85.57
			50	85.57
			50	85.57
25/02/2025	10:17:48.818	300		85.70
			300	85.70
			300	85.70
25/02/2025	10:17:38.008	15		85.72
			15	85.72
			15	85.72
25/02/2025	10:17:19.491	60		85.57
			60	85.57
			60	85.57
25/02/2025	10:17:16.366	150		85.47
			150	85.47
			150	85.47
25/02/2025	10:17:04.267	16		85.46
			16	85.46
			16	85.46
25/02/2025	10:16:22.414	1		85.38
			1	85.38
			1	85.38
25/02/2025	10:16:22.167	3		85.23
			3	85.23
			3	85.23
25/02/2025	10:16:14.352	10		85.33
			10	85.33
			10	85.33
25/02/2025	10:16:06.107	7		85.25
			6	85.25
			1	85.25
			7	85.25
25/02/2025	10:15:53.718	12		85.32
			12	85.32
			12	85.32
25/02/2025	10:15:47.696	1		85.13
			1	85.13
			1	85.13
25/02/2025	10:15:40.781	2		85.09
			2	85.09
			2	85.09
25/02/2025	10:15:29.503	117		85.26
			117	85.26
			117	85.26
25/02/2025	10:15:15.079	20		85.26
			20	85.26
			20	85.26
25/02/2025	10:15:11.178	20		85.28
			20	85.28
			20	85.28
25/02/2025	10:14:37.088	150		85.46
			150	85.46
			150	85.46
25/02/2025	10:14:36.614	35		85.50
			35	85.50
			35	85.50
25/02/2025	10:14:01.271	14		85.45
			14	85.45
			14	85.45
25/02/2025	10:14:00.919	49		85.45
			49	85.45
			49	85.45
25/02/2025	10:13:59.469	25		85.43
			25	85.43
			25	85.43
25/02/2025	10:13:55.269	20		85.44
			20	85.44
			20	85.44
25/02/2025	10:13:51.297	305		85.35
			305	85.35
			305	85.35
25/02/2025	10:13:46.098	100		85.34
			100	85.34
			100	85.34
25/02/2025	10:13:42.275	19		85.45
			19	85.45
			19	85.45
25/02/2025	10:13:20.109	340		85.42
			340	85.42
			340	85.42
25/02/2025	10:12:53.239	5		85.33
			5	85.33
			5	85.33
25/02/2025	10:12:45.602	25		85.22
			25	85.22
			25	85.22
25/02/2025	10:12:11.399	10		85.14
			10	85.14
			10	85.14
25/02/2025	10:12:02.561	7		85.23
			7	85.23
			7	85.23
25/02/2025	10:11:56.647	30		85.23
			30	85.23
			30	85.23
25/02/2025	10:11:55.164	247		85.11
			247	85.11
			247	85.11
25/02/2025	10:11:46.164	15		85.22
			15	85.22
			15	85.22
25/02/2025	10:11:40.274	5		85.05
			5	85.05
			5	85.05
25/02/2025	10:11:39.183	20		85.16
			20	85.16
			20	85.16
25/02/2025	10:11:28.650	205		85.04
			205	85.04
			205	85.04
25/02/2025	10:11:16.346	5		85.17
			5	85.17
			5	85.17
25/02/2025	10:11:11.589	250		85.16
			250	85.16
			250	85.16
25/02/2025	10:11:05.879	500		85.16
			500	85.16
			500	85.16
25/02/2025	10:11:02.268	25		85.25
			25	85.25
			25	85.25
25/02/2025	10:10:48.906	350		85.14
			350	85.14
			350	85.14
25/02/2025	10:10:40.577	500		85.22
			500	85.22
			500	85.22
25/02/2025	10:10:20.792	420		85.00
			420	85.00
			120	85.00
			300	85.00
25/02/2025	10:10:02.747	20		84.99
			20	84.99
			20	84.99
25/02/2025	10:09:52.817	5		84.99
			5	84.99
			5	84.99
25/02/2025	10:09:50.372	11		84.99
			11	84.99
			11	84.99
25/02/2025	10:09:44.454	420		84.99
			420	84.99
			420	84.99
25/02/2025	10:09:43.279	21		84.96
			21	84.96
			21	84.96
25/02/2025	10:09:19.800	514		84.90
			75	84.90
			235	84.90
			10	84.90
			194	84.90
			514	84.90
25/02/2025	10:09:06.142	118		85.03
			118	85.03
			118	85.03
25/02/2025	10:09:06.085	118		85.03
			118	85.03
			118	85.03
25/02/2025	10:08:59.556	50		85.14
			50	85.14
			50	85.14
25/02/2025	10:08:43.203	170		85.13
			170	85.13
			170	85.13
25/02/2025	10:08:41.384	50		85.14
			50	85.14
			50	85.14
25/02/2025	10:08:36.630	55		85.03
			55	85.03
			55	85.03
25/02/2025	10:08:27.016	18		85.23
			18	85.23
			18	85.23
25/02/2025	10:07:35.558	20		85.10
			20	85.10
			20	85.10
25/02/2025	10:07:26.683	50		85.29
			50	85.29
			50	85.29
25/02/2025	10:07:19.531	45		85.31
			45	85.31
			45	85.31
25/02/2025	10:07:18.042	11		85.30
			11	85.30
			11	85.30
25/02/2025	10:07:14.481	25		85.31
			25	85.31
			15	85.31
			10	85.31
25/02/2025	10:06:56.378	1 270		85.01
			170	85.01
			50	85.01
			595	85.01
			50	85.01
			50	85.01
			40	85.01
			1 270	85.01
			63	85.01
			7	85.01
			5	85.01
			130	85.01
			100	85.01
			10	85.01
25/02/2025	10:06:43.051	1 000		84.99
			1 000	84.99
			200	84.99
			800	84.99
25/02/2025	10:06:23.991	60		84.87
			60	84.87
			60	84.87
25/02/2025	10:06:23.344	35		84.98
			35	84.98
			35	84.98
25/02/2025	10:06:22.996	100		84.88
			100	84.88
			100	84.88
25/02/2025	10:06:16.371	5		84.87
			5	84.87
			5	84.87
25/02/2025	10:06:13.833	85		84.98
			85	84.98
			55	84.98
			30	84.98
25/02/2025	10:06:00.647	158		84.80
			158	84.80
			158	84.80
25/02/2025	10:05:59.419	109		84.70
			109	84.70
			109	84.70
25/02/2025	10:05:58.757	300		84.64
			300	84.64
			300	84.64
25/02/2025	10:05:43.380	24		84.50
			24	84.50
			24	84.50
25/02/2025	10:05:39.722	10		84.50
			10	84.50
			10	84.50
25/02/2025	10:05:16.898	300		84.66
			300	84.66
			300	84.66
25/02/2025	10:05:14.561	20		84.78
			20	84.78
			20	84.78
25/02/2025	10:05:04.879	6		84.76
			6	84.76
			6	84.76
25/02/2025	10:05:03.670	200		84.64
			200	84.64
			200	84.64
25/02/2025	10:05:02.444	5		84.79
			5	84.79
			5	84.79
25/02/2025	10:05:01.400	10		84.78
			10	84.78
			10	84.78
25/02/2025	10:04:45.603	100		84.61
			100	84.61
			100	84.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 978.00 / Ask: 978.40
Volume: 63 697
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 11:13:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice