Vanguard S&P 500 UCITS ETF

1878

1703

98.266

       

Date Time Volume Order Volume Price
14/03/2025 16:56:30.664 2   98.266
      2 98.266
      2 98.266
14/03/2025 16:55:09.520 10   98.28
      10 98.28
      10 98.28
14/03/2025 16:53:51.985 20   98.246
      20 98.246
      20 98.246
14/03/2025 16:53:44.142 21   98.224
      21 98.224
      21 98.224
14/03/2025 16:53:25.628 1   98.204
      1 98.204
      1 98.204
14/03/2025 16:53:01.067 20   98.224
      20 98.224
      20 98.224
14/03/2025 16:52:55.937 3   98.18
      3 98.18
      3 98.18
14/03/2025 16:52:55.332 8   98.18
      8 98.18
      8 98.18
14/03/2025 16:52:48.788 3   98.206
      3 98.206
      3 98.206
14/03/2025 16:52:37.549 1   98.216
      1 98.216
      1 98.216
14/03/2025 16:52:29.766 11   98.222
      11 98.222
      11 98.222
14/03/2025 16:51:27.527 14   98.146
      14 98.146
      14 98.146
14/03/2025 16:51:11.711 4   98.20
      4 98.20
      4 98.20
14/03/2025 16:50:28.435 1   98.196
      1 98.196
      1 98.196
14/03/2025 16:49:55.500 4   98.246
      4 98.246
      4 98.246
14/03/2025 16:49:44.522 2   98.274
      2 98.274
      2 98.274
14/03/2025 16:49:26.579 1   98.292
      1 98.292
      1 98.292
14/03/2025 16:49:21.642 1   98.284
      1 98.284
      1 98.284
14/03/2025 16:49:14.902 2   98.296
      2 98.296
      2 98.296
14/03/2025 16:49:12.482 1   98.274
      1 98.274
      1 98.274
14/03/2025 16:48:33.411 2   98.25
      2 98.25
      2 98.25
14/03/2025 16:48:25.464 3   98.222
      3 98.222
      3 98.222
14/03/2025 16:48:22.346 5   98.246
      5 98.246
      5 98.246
14/03/2025 16:48:20.028 1   98.256
      1 98.256
      1 98.256
14/03/2025 16:48:16.713 7   98.234
      7 98.234
      7 98.234
14/03/2025 16:47:58.178 1   98.222
      1 98.222
      1 98.222
14/03/2025 16:47:53.961 1   98.246
      1 98.246
      1 98.246
14/03/2025 16:47:45.797 100   98.218
      100 98.218
      100 98.218
14/03/2025 16:46:50.929 4   98.252
      4 98.252
      4 98.252
14/03/2025 16:46:34.302 2   98.262
      2 98.262
      2 98.262
14/03/2025 16:46:19.940 20   98.29
      20 98.29
      20 98.29
14/03/2025 16:46:09.038 1   98.238
      1 98.238
      1 98.238
14/03/2025 16:46:02.296 6   98.26
      6 98.26
      6 98.26
14/03/2025 16:45:39.255 5   98.282
      5 98.282
      5 98.282
14/03/2025 16:44:34.720 4   98.322
      4 98.322
      4 98.322
14/03/2025 16:44:11.332 55   98.32
      55 98.32
      55 98.32
14/03/2025 16:43:43.321 1 000   98.312
      1 000 98.312
      1 000 98.312
14/03/2025 16:43:41.796 11   98.312
      11 98.312
      11 98.312
14/03/2025 16:43:26.489 1   98.282
      1 98.282
      1 98.282
14/03/2025 16:43:25.081 5   98.278
      5 98.278
      5 98.278
14/03/2025 16:43:21.248 119   98.288
      119 98.288
      119 98.288
14/03/2025 16:43:17.725 1   98.292
      1 98.292
      1 98.292
14/03/2025 16:43:03.936 1   98.278
      1 98.278
      1 98.278
14/03/2025 16:42:53.776 2   98.272
      2 98.272
      2 98.272
14/03/2025 16:42:32.824 2   98.288
      2 98.288
      2 98.288
14/03/2025 16:42:22.766 2   98.304
      2 98.304
      2 98.304
14/03/2025 16:42:03.545 2   98.31
      2 98.31
      2 98.31
14/03/2025 16:42:01.658 1 500   98.31
      1 500 98.31
      1 500 98.31
14/03/2025 16:41:56.495 10   98.308
      10 98.308
      10 98.308
14/03/2025 16:41:25.874 3   98.288
      3 98.288
      3 98.288
14/03/2025 16:41:08.459 4   98.294
      4 98.294
      4 98.294
14/03/2025 16:40:58.391 10   98.288
      10 98.288
      10 98.288
14/03/2025 16:40:10.075 10   98.256
      10 98.256
      10 98.256
14/03/2025 16:40:01.925 1   98.272
      1 98.272
      1 98.272
14/03/2025 16:39:42.103 6   98.256
      6 98.256
      6 98.256
14/03/2025 16:39:38.898 1   98.256
      1 98.256
      1 98.256
14/03/2025 16:39:26.798 2   98.268
      2 98.268
      2 98.268
14/03/2025 16:39:25.399 3   98.244
      3 98.244
      3 98.244
14/03/2025 16:38:52.480 7   98.238
      7 98.238
      7 98.238
14/03/2025 16:38:11.708 3   98.192
      3 98.192
      3 98.192
14/03/2025 16:37:53.691 2   98.236
      2 98.236
      2 98.236
14/03/2025 16:37:20.709 8   98.21
      8 98.21
      8 98.21
14/03/2025 16:37:13.539 5   98.216
      5 98.216
      5 98.216
14/03/2025 16:37:13.242 6   98.206
      6 98.206
      6 98.206
14/03/2025 16:36:56.730 3   98.188
      3 98.188
      3 98.188
14/03/2025 16:36:54.598 1   98.214
      1 98.214
      1 98.214
14/03/2025 16:36:45.671 2   98.206
      2 98.206
      2 98.206
14/03/2025 16:36:24.018 1   98.22
      1 98.22
      1 98.22
14/03/2025 16:36:19.895 13   98.22
      13 98.22
      13 98.22
14/03/2025 16:35:56.526 2   98.21
      2 98.21
      2 98.21
14/03/2025 16:35:40.217 152   98.236
      152 98.236
      152 98.236
14/03/2025 16:35:20.368 2   98.256
      2 98.256
      2 98.256
14/03/2025 16:34:55.391 3   98.226
      3 98.226
      3 98.226
14/03/2025 16:34:42.510 5   98.224
      5 98.224
      5 98.224
14/03/2025 16:34:08.116 1 000   98.25
      1 000 98.25
      1 000 98.25
14/03/2025 16:34:04.026 13   98.244
      13 98.244
      13 98.244
14/03/2025 16:33:56.045 40   98.242
      40 98.242
      40 98.242
14/03/2025 16:33:42.941 3   98.238
      3 98.238
      3 98.238
14/03/2025 16:33:40.014 2   98.248
      2 98.248
      2 98.248
14/03/2025 16:33:33.350 40   98.244
      40 98.244
      40 98.244
14/03/2025 16:33:26.220 10   98.238
      10 98.238
      10 98.238
14/03/2025 16:33:22.094 68   98.198
      68 98.198
      68 98.198
14/03/2025 16:32:59.560 1   98.222
      1 98.222
      1 98.222
14/03/2025 16:32:50.292 2   98.222
      2 98.222
      2 98.222
14/03/2025 16:32:36.397 3   98.214
      3 98.214
      3 98.214
14/03/2025 16:32:29.547 51   98.234
      51 98.234
      51 98.234
14/03/2025 16:32:26.026 3   98.154
      3 98.154
      3 98.154
14/03/2025 16:32:01.471 2   98.184
      2 98.184
      2 98.184
14/03/2025 16:31:41.651 10   98.164
      10 98.164
      10 98.164
14/03/2025 16:31:32.324 10   98.166
      10 98.166
      10 98.166
14/03/2025 16:31:19.472 3 583   98.136
      3 583 98.136
      3 583 98.136
14/03/2025 16:31:16.464 1   98.136
      1 98.136
      1 98.136
14/03/2025 16:30:40.528 2   98.13
      2 98.13
      2 98.13
14/03/2025 16:30:19.086 2   98.146
      2 98.146
      2 98.146
14/03/2025 16:30:03.469 31   98.126
      31 98.126
      31 98.126
14/03/2025 16:29:08.925 2   98.094
      2 98.094
      2 98.094
14/03/2025 16:28:25.447 4   98.06
      4 98.06
      4 98.06
14/03/2025 16:28:23.875 10   98.076
      10 98.076
      10 98.076
14/03/2025 16:28:06.714 2   98.066
      2 98.066
      2 98.066
14/03/2025 16:28:04.803 2   98.066
      2 98.066
      2 98.066
14/03/2025 16:27:54.844 31   98.07
      31 98.07
      31 98.07
14/03/2025 16:27:45.789 1   98.084
      1 98.084
      1 98.084
14/03/2025 16:27:29.761 3   98.122
      3 98.122
      3 98.122
14/03/2025 16:27:15.067 7   98.108
      7 98.108
      7 98.108
14/03/2025 16:26:27.403 1   98.102
      1 98.102
      1 98.102
14/03/2025 16:26:25.819 6   98.08
      6 98.08
      6 98.08
14/03/2025 16:26:20.785 1   98.102
      1 98.102
      1 98.102
14/03/2025 16:26:20.592 2   98.102
      2 98.102
      2 98.102
14/03/2025 16:26:16.359 1   98.112
      1 98.112
      1 98.112
14/03/2025 16:26:13.536 25   98.11
      25 98.11
      25 98.11
14/03/2025 16:26:07.000 1   98.10
      1 98.10
      1 98.10
14/03/2025 16:25:57.033 2   98.084
      2 98.084
      2 98.084
14/03/2025 16:25:50.086 2   98.106
      2 98.106
      2 98.106
14/03/2025 16:25:46.607 1   98.108
      1 98.108
      1 98.108
14/03/2025 16:24:47.886 3   98.07
      3 98.07
      3 98.07
14/03/2025 16:24:29.301 330   98.037
      330 98.037
      330 98.037
14/03/2025 16:23:25.846 1   98.064
      1 98.064
      1 98.064
14/03/2025 16:22:55.450 3   98.014
      3 98.014
      3 98.014
14/03/2025 16:22:39.737 11   98.06
      11 98.06
      11 98.06
14/03/2025 16:22:32.191 3   98.046
      3 98.046
      3 98.046
14/03/2025 16:22:29.181 124   98.008
      124 98.008
      124 98.008
14/03/2025 16:22:00.890 3   98.058
      3 98.058
      3 98.058
14/03/2025 16:21:59.605 10   98.058
      10 98.058
      10 98.058
14/03/2025 16:21:44.682 1   98.07
      1 98.07
      1 98.07
14/03/2025 16:21:14.764 10   98.026
      10 98.026
      10 98.026
14/03/2025 16:20:47.069 2   98.036
      2 98.036
      2 98.036
14/03/2025 16:20:07.802 2   98.004
      2 98.004
      2 98.004
14/03/2025 16:19:53.611 2   98.018
      2 98.018
      2 98.018
14/03/2025 16:19:29.250 7   98.02
      7 98.02
      7 98.02
14/03/2025 16:19:25.426 4   98.01
      4 98.01
      4 98.01
14/03/2025 16:19:17.378 4   98.01
      4 98.01
      4 98.01
14/03/2025 16:19:13.634 28   98.004
      28 98.004
      28 98.004
14/03/2025 16:19:04.909 5   98.032
      5 98.032
      5 98.032
14/03/2025 16:19:00.887 1   98.012
      1 98.012
      1 98.012
14/03/2025 16:18:52.548 17   98.016
      17 98.016
      17 98.016
14/03/2025 16:18:44.311 10   98.044
      10 98.044
      10 98.044
14/03/2025 16:18:35.218 1   98.042
      1 98.042
      1 98.042
14/03/2025 16:18:18.304 6   98.044
      6 98.044
      6 98.044
14/03/2025 16:18:10.352 1   98.06
      1 98.06
      1 98.06
14/03/2025 16:17:17.058 1   98.044
      1 98.044
      1 98.044
14/03/2025 16:16:49.610 3   98.07
      3 98.07
      3 98.07
14/03/2025 16:16:33.581 200   98.014
      200 98.014
      200 98.014
14/03/2025 16:16:25.937 3   98.006
      3 98.006
      3 98.006
14/03/2025 16:16:03.574 3   98.018
      3 98.018
      3 98.018
14/03/2025 16:15:34.975 3   98.002
      3 98.002
      3 98.002
14/03/2025 16:15:34.070 2   98.00
      2 98.00
      2 98.00
14/03/2025 16:15:26.014 4   97.946
      4 97.946
      4 97.946
14/03/2025 16:15:15.527 11   98.00
      11 98.00
      11 98.00
14/03/2025 16:15:05.724 25   98.004
      25 98.004
      25 98.004
14/03/2025 16:14:57.409 2   97.998
      2 97.998
      2 97.998
14/03/2025 16:14:36.462 3   98.016
      3 98.016
      3 98.016
14/03/2025 16:14:17.541 21   97.988
      21 97.988
      21 97.988
14/03/2025 16:13:07.768 41   98.006
      41 98.006
      41 98.006
14/03/2025 16:13:04.311 78   98.018
      78 98.018
      78 98.018
14/03/2025 16:12:55.798 4   98.008
      4 98.008
      4 98.008
14/03/2025 16:12:50.958 1   98.048
      1 98.048
      1 98.048
14/03/2025 16:12:35.457 2   98.058
      2 98.058
      2 98.058
14/03/2025 16:12:29.117 2   98.062
      2 98.062
      2 98.062
14/03/2025 16:12:18.346 1   97.996
      1 97.996
      1 97.996
14/03/2025 16:11:59.398 20   98.01
      20 98.01
      20 98.01
14/03/2025 16:11:59.219 2   98.01
      2 98.01
      2 98.01
14/03/2025 16:11:57.208 2   98.01
      2 98.01
      2 98.01
14/03/2025 16:11:32.038 1   98.054
      1 98.054
      1 98.054
14/03/2025 16:10:55.512 3   97.938
      3 97.938
      3 97.938
14/03/2025 16:10:37.431 30   97.99
      30 97.99
      30 97.99
14/03/2025 16:10:32.767 2   97.986
      2 97.986
      2 97.986
14/03/2025 16:10:29.747 3   98.004
      3 98.004
      3 98.004
14/03/2025 16:10:11.026 9   97.93
      9 97.93
      9 97.93
14/03/2025 16:09:56.210 4   97.936
      4 97.936
      4 97.936
14/03/2025 16:09:10.703 30   97.964
      30 97.964
      30 97.964
14/03/2025 16:09:09.691 1   97.962
      1 97.962
      1 97.962
14/03/2025 16:09:00.125 20   97.962
      20 97.962
      20 97.962
14/03/2025 16:08:57.907 163   97.974
      163 97.974
      163 97.974
14/03/2025 16:08:55.095 3   97.95
      3 97.95
      3 97.95
14/03/2025 16:08:41.300 2   97.996
      2 97.996
      2 97.996
14/03/2025 16:08:38.571 3   98.00
      3 98.00
      3 98.00
14/03/2025 16:08:18.231 5   98.002
      5 98.002
      5 98.002
14/03/2025 16:08:03.946 1   97.97
      1 97.97
      1 97.97
14/03/2025 16:07:53.896 25   97.958
      25 97.958
      25 97.958
14/03/2025 16:07:49.433 5   97.916
      5 97.916
      5 97.916
14/03/2025 16:07:44.805 10   97.95
      10 97.95
      10 97.95
14/03/2025 16:06:49.412 70   97.998
      70 97.998
      70 97.998
14/03/2025 16:06:08.502 1   97.964
      1 97.964
      1 97.964
14/03/2025 16:06:03.062 2   98.016
      2 98.016
      2 98.016
14/03/2025 16:05:47.465 2   98.036
      2 98.036
      2 98.036
14/03/2025 16:05:07.713 120   98.038
      120 98.038
      120 98.038
14/03/2025 16:05:00.966 11   98.02
      11 98.02
      11 98.02
14/03/2025 16:04:55.421 3   98.008
      3 98.008
      3 98.008
14/03/2025 16:04:54.601 15   98.038
      15 98.038
      15 98.038
14/03/2025 16:04:37.453 1   98.03
      1 98.03
      1 98.03
14/03/2025 16:04:23.219 1   98.05
      1 98.05
      1 98.05
14/03/2025 16:04:05.001 40   98.064
      40 98.064
      40 98.064
14/03/2025 16:03:34.800 1   98.01
      1 98.01
      1 98.01
14/03/2025 16:03:30.770 1   98.006
      1 98.006
      1 98.006
14/03/2025 16:03:26.025 3   97.97
      3 97.97
      3 97.97
14/03/2025 16:03:17.094 1   97.994
      1 97.994
      1 97.994
14/03/2025 16:02:55.044 1   98.016
      1 98.016
      1 98.016
14/03/2025 16:02:53.132 1   98.014
      1 98.014
      1 98.014
14/03/2025 16:02:41.260 2   97.998
      2 97.998
      2 97.998
14/03/2025 16:02:37.578 1   97.962
      1 97.962
      1 97.962
14/03/2025 16:02:30.223 2   97.998
      2 97.998
      2 97.998
14/03/2025 16:02:17.086 2   98.00
      2 98.00
      2 98.00
14/03/2025 16:02:02.786 2   98.018
      2 98.018
      2 98.018
14/03/2025 16:01:55.736 3   97.974
      3 97.974
      3 97.974
14/03/2025 16:01:46.884 12   98.002
      12 98.002
      12 98.002
14/03/2025 16:01:45.884 2   98.006
      2 98.006
      2 98.006
14/03/2025 16:01:35.546 1   98.00
      1 98.00
      1 98.00
14/03/2025 16:01:24.379 2   98.004
      2 98.004
      2 98.004
14/03/2025 16:00:36.540 3   98.022
      3 98.022
      3 98.022
14/03/2025 16:00:25.443 4   97.99
      4 97.99
      4 97.99
14/03/2025 16:00:19.900 2   98.09
      2 98.09
      2 98.09
14/03/2025 16:00:11.346 22   98.082
      22 98.082
      22 98.082
14/03/2025 16:00:09.327 70   98.00
      45 98.00
      70 98.00
      25 98.00
14/03/2025 16:00:08.615 3   98.046
      3 98.046
      3 98.046
14/03/2025 16:00:03.686 4   97.998
      4 97.998
      4 97.998
14/03/2025 16:00:01.579 1   97.994
      1 97.994
      1 97.994
14/03/2025 15:59:57.642 1   97.946
      1 97.946
      1 97.946
14/03/2025 15:59:15.451 3   97.89
      3 97.89
      3 97.89
14/03/2025 15:57:44.440 6   97.766
      6 97.766
      6 97.766
14/03/2025 15:57:39.612 20   97.776
      20 97.776
      20 97.776
14/03/2025 15:57:39.209 25   97.78
      25 97.78
      25 97.78
14/03/2025 15:57:34.273 2   97.79
      2 97.79
      2 97.79
14/03/2025 15:57:33.241 2   97.79
      2 97.79
      2 97.79
14/03/2025 15:56:41.588 1   97.79
      1 97.79
      1 97.79
14/03/2025 15:56:40.784 1   97.68
      1 97.68
      1 97.68
14/03/2025 15:56:09.845 5   97.684
      5 97.684
      5 97.684
14/03/2025 15:55:55.786 1   97.696
      1 97.696
      1 97.696
14/03/2025 15:55:48.839 1   97.714
      1 97.714
      1 97.714
14/03/2025 15:55:44.617 2   97.698
      2 97.698
      2 97.698
14/03/2025 15:55:16.337 1   97.704
      1 97.704
      1 97.704
14/03/2025 15:55:06.811 100   97.69
      100 97.69
      100 97.69
14/03/2025 15:54:56.000 3   97.71
      3 97.71
      3 97.71
14/03/2025 15:54:44.004 10   97.744
      10 97.744
      10 97.744
14/03/2025 15:54:40.482 11   97.75
      11 97.75
      11 97.75
14/03/2025 15:54:18.637 1   97.76
      1 97.76
      1 97.76
14/03/2025 15:54:15.760 9   97.766
      9 97.766
      9 97.766
14/03/2025 15:53:39.782 3   97.74
      3 97.74
      3 97.74
14/03/2025 15:53:26.258 1   97.804
      1 97.804
      1 97.804
14/03/2025 15:52:50.414 1   97.758
      1 97.758
      1 97.758
14/03/2025 15:52:45.569 3   97.772
      3 97.772
      3 97.772
14/03/2025 15:52:34.525 2   97.772
      2 97.772
      2 97.772
14/03/2025 15:52:25.928 3   97.746
      3 97.746
      3 97.746
14/03/2025 15:52:11.913 2   97.798
      2 97.798
      2 97.798
14/03/2025 15:51:50.272 1   97.798
      1 97.798
      1 97.798
14/03/2025 15:51:22.810 1   97.78
      1 97.78
      1 97.78
14/03/2025 15:51:19.544 1   97.792
      1 97.792
      1 97.792
14/03/2025 15:51:12.900 5   97.77
      5 97.77
      5 97.77
14/03/2025 15:50:56.682 1   97.778
      1 97.778
      1 97.778
14/03/2025 15:50:25.479 3   97.724
      3 97.724
      3 97.724
14/03/2025 15:49:57.889 4   97.722
      4 97.722
      4 97.722
14/03/2025 15:49:55.576 5   97.716
      5 97.716
      5 97.716
14/03/2025 15:49:45.918 4   97.70
      4 97.70
      4 97.70
14/03/2025 15:48:30.310 13   97.692
      13 97.692
      13 97.692
14/03/2025 15:47:47.057 6   97.734
      6 97.734
      6 97.734
14/03/2025 15:47:05.540 3   97.752
      3 97.752
      3 97.752
14/03/2025 15:46:57.088 1   97.728
      1 97.728
      1 97.728
14/03/2025 15:46:56.585 5   97.726
      5 97.726
      5 97.726
14/03/2025 15:46:40.670 36   97.656
      36 97.656
      36 97.656
14/03/2025 15:46:30.463 1   97.674
      1 97.674
      1 97.674
14/03/2025 15:46:25.780 3   97.634
      3 97.634
      3 97.634
14/03/2025 15:46:14.885 153   97.672
      153 97.672
      153 97.672
14/03/2025 15:46:12.400 1   97.676
      1 97.676
      1 97.676
14/03/2025 15:46:09.868 1   97.67
      1 97.67
      1 97.67
14/03/2025 15:44:49.677 3   97.648
      3 97.648
      3 97.648
14/03/2025 15:44:09.641 1   97.65
      1 97.65
      1 97.65
14/03/2025 15:44:00.686 27   97.628
      27 97.628
      27 97.628
14/03/2025 15:43:07.729 5   97.612
      5 97.612
      5 97.612
14/03/2025 15:42:31.357 1   97.626
      1 97.626
      1 97.626
14/03/2025 15:42:27.325 1   97.628
      1 97.628
      1 97.628
14/03/2025 15:41:55.715 3   97.68
      3 97.68
      3 97.68
14/03/2025 15:41:48.671 1   97.708
      1 97.708
      1 97.708
14/03/2025 15:41:42.628 31   97.70
      31 97.70
      31 97.70
14/03/2025 15:40:53.205 1   97.706
      1 97.706
      1 97.706
14/03/2025 15:40:31.769 1   97.718
      1 97.718
      1 97.718
14/03/2025 15:40:25.332 3   97.71
      3 97.71
      3 97.71
14/03/2025 15:40:24.321 1   97.74
      1 97.74
      1 97.74
14/03/2025 15:40:24.121 6   97.74
      6 97.74
      6 97.74
14/03/2025 15:40:19.457 200   97.736
      200 97.736
      200 97.736
14/03/2025 15:40:03.585 2   97.706
      2 97.706
      2 97.706
14/03/2025 15:39:13.909 10   97.644
      10 97.644
      10 97.644
14/03/2025 15:38:25.685 3   97.546
      3 97.546
      3 97.546
14/03/2025 15:38:23.578 2   97.576
      2 97.576
      2 97.576
14/03/2025 15:38:14.006 34   97.554
      34 97.554
      34 97.554
14/03/2025 15:38:06.859 2   97.546
      2 97.546
      2 97.546
14/03/2025 15:37:36.501 2   97.506
      2 97.506
      2 97.506
14/03/2025 15:37:26.580 3   97.534
      3 97.534
      3 97.534
14/03/2025 15:37:05.128 3   97.52
      3 97.52
      3 97.52
14/03/2025 15:37:03.080 1   97.514
      1 97.514
      1 97.514
14/03/2025 15:36:55.163 3   97.46
      3 97.46
      3 97.46
14/03/2025 15:36:33.226 6   97.544
      6 97.544
      6 97.544
14/03/2025 15:36:25.381 2   97.54
      2 97.54
      2 97.54
14/03/2025 15:36:18.116 2   97.478
      2 97.478
      2 97.478
14/03/2025 15:35:35.023 2   97.536
      2 97.536
      2 97.536
14/03/2025 15:35:33.740 33   97.504
      33 97.504
      33 97.504
14/03/2025 15:35:27.685 21   97.57
      21 97.57
      21 97.57
14/03/2025 15:35:21.125 6   97.562
      6 97.562
      6 97.562
14/03/2025 15:35:11.369 4   97.596
      4 97.596
      4 97.596
14/03/2025 15:34:55.554 3   97.542
      3 97.542
      3 97.542
14/03/2025 15:34:36.236 3   97.61
      3 97.61
      3 97.61
14/03/2025 15:34:30.388 4   97.588
      4 97.588
      4 97.588
14/03/2025 15:34:17.805 44   97.598
      44 97.598
      44 97.598
14/03/2025 15:33:48.436 15   97.56
      15 97.56
      15 97.56
14/03/2025 15:33:42.924 5   97.564
      5 97.564
      5 97.564
14/03/2025 15:33:39.454 6   97.566
      6 97.566
      6 97.566
14/03/2025 15:33:25.469 3   97.534
      3 97.534
      3 97.534
14/03/2025 15:33:16.107 11   97.55
      11 97.55
      11 97.55
14/03/2025 15:32:53.754 42   97.548
      42 97.548
      42 97.548
14/03/2025 15:32:26.368 2   97.562
      2 97.562
      2 97.562
14/03/2025 15:32:19.638 50   97.50
      50 97.50
      50 97.50
14/03/2025 15:31:55.236 2   97.506
      2 97.506
      2 97.506
14/03/2025 15:31:27.157 4   97.486
      4 97.486
      4 97.486
14/03/2025 15:31:14.575 3   97.512
      3 97.512
      3 97.512
14/03/2025 15:31:09.032 2   97.428
      2 97.428
      2 97.428
14/03/2025 15:30:33.560 5   97.38
      5 97.38
      5 97.38
14/03/2025 15:29:55.213 1   97.364
      1 97.364
      1 97.364
14/03/2025 15:29:31.348 6   97.376
      6 97.376
      6 97.376
14/03/2025 15:29:25.906 3   97.394
      3 97.394
      3 97.394
14/03/2025 15:29:18.758 1   97.354
      1 97.354
      1 97.354
14/03/2025 15:29:07.001 3   97.408
      3 97.408
      3 97.408
14/03/2025 15:29:00.677 4   97.418
      4 97.418
      4 97.418
14/03/2025 15:28:55.806 5   97.38
      5 97.38
      5 97.38
14/03/2025 15:28:55.004 1   97.396
      1 97.396
      1 97.396
14/03/2025 15:28:46.653 3   97.42
      3 97.42
      3 97.42
14/03/2025 15:28:43.133 1   97.43
      1 97.43
      1 97.43
14/03/2025 15:28:23.807 11   97.364
      11 97.364
      11 97.364
14/03/2025 15:28:09.123 5   97.438
      5 97.438
      5 97.438
14/03/2025 15:28:02.456 2   97.462
      2 97.462
      2 97.462
14/03/2025 15:27:40.917 1   97.38
      1 97.38
      1 97.38
14/03/2025 15:27:33.775 4   97.336
      4 97.336
      4 97.336
14/03/2025 15:26:23.121 3   97.392
      3 97.392
      3 97.392
14/03/2025 15:25:58.861 11   97.45
      11 97.45
      11 97.45
14/03/2025 15:25:56.140 5   97.422
      5 97.422
      5 97.422
14/03/2025 15:25:50.209 1   97.462
      1 97.462
      1 97.462

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM