Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9321

7441

89.03

Date	Time	Volume	Order Volume	Price
04/04/2025	16:38:34.962	20		89.03
			20	89.03
			20	89.03
04/04/2025	16:38:24.049	3		89.11
			3	89.11
			3	89.11
04/04/2025	16:38:19.575	5		89.084
			5	89.084
			5	89.084
04/04/2025	16:38:13.638	218		89.034
			218	89.034
			218	89.034
04/04/2025	16:38:08.403	4		89.118
			4	89.118
			4	89.118
04/04/2025	16:38:08.259	22		89.118
			22	89.118
			22	89.118
04/04/2025	16:38:02.716	105		89.048
			105	89.048
			105	89.048
04/04/2025	16:37:55.932	100		89.038
			100	89.038
			100	89.038
04/04/2025	16:37:46.813	1		89.064
			1	89.064
			1	89.064
04/04/2025	16:37:42.152	1		89.052
			1	89.052
			1	89.052
04/04/2025	16:37:36.682	2 133		89.014
			2 133	89.014
			2 133	89.014
04/04/2025	16:37:35.927	224		89.02
			224	89.02
			224	89.02
04/04/2025	16:37:32.779	220		89.002
			220	89.002
			220	89.002
04/04/2025	16:37:31.995	30		89.046
			30	89.046
			30	89.046
04/04/2025	16:37:27.629	25		89.028
			25	89.028
			25	89.028
04/04/2025	16:37:17.905	29		88.994
			29	88.994
			29	88.994
04/04/2025	16:37:13.676	257		88.93
			257	88.93
			257	88.93
04/04/2025	16:37:13.576	23		88.982
			23	88.982
			23	88.982
04/04/2025	16:37:11.069	11		88.946
			11	88.946
			11	88.946
04/04/2025	16:37:07.602	73		88.964
			73	88.964
			73	88.964
04/04/2025	16:37:02.328	20		88.948
			20	88.948
			20	88.948
04/04/2025	16:36:58.505	28		88.926
			28	88.926
			28	88.926
04/04/2025	16:36:57.010	3		88.946
			3	88.946
			3	88.946
04/04/2025	16:36:53.253	21		88.886
			21	88.886
			21	88.886
04/04/2025	16:36:52.341	200		88.922
			200	88.922
			200	88.922
04/04/2025	16:36:51.159	229		88.882
			229	88.882
			229	88.882
04/04/2025	16:36:48.153	109		88.882
			109	88.882
			109	88.882
04/04/2025	16:36:43.370	12		88.984
			12	88.984
			12	88.984
04/04/2025	16:36:42.070	1		88.916
			1	88.916
			1	88.916
04/04/2025	16:36:42.013	100		88.916
			100	88.916
			100	88.916
04/04/2025	16:36:38.453	70		88.932
			70	88.932
			70	88.932
04/04/2025	16:36:37.617	56		88.984
			56	88.984
			56	88.984
04/04/2025	16:36:35.616	6		88.916
			6	88.916
			6	88.916
04/04/2025	16:36:34.766	6		88.918
			6	88.918
			6	88.918
04/04/2025	16:36:33.785	12		88.91
			12	88.91
			12	88.91
04/04/2025	16:36:30.656	714		88.90
			562	88.90
			25	88.90
			112	88.90
			714	88.90
			15	88.90
04/04/2025	16:36:21.460	14		88.968
			14	88.968
			14	88.968
04/04/2025	16:36:20.525	3		88.908
			3	88.908
			3	88.908
04/04/2025	16:36:15.050	12		88.924
			12	88.924
			12	88.924
04/04/2025	16:36:11.388	115		88.95
			115	88.95
			115	88.95
04/04/2025	16:36:10.853	625		88.924
			625	88.924
			625	88.924
04/04/2025	16:36:06.800	13		88.956
			13	88.956
			13	88.956
04/04/2025	16:36:05.905	59		88.99
			56	88.99
			59	88.99
			3	88.99
04/04/2025	16:36:05.776	100		89.00
			100	89.00
			100	89.00
04/04/2025	16:35:51.274	27		89.064
			27	89.064
			27	89.064
04/04/2025	16:35:42.793	1		89.06
			1	89.06
			1	89.06
04/04/2025	16:35:41.284	100		89.054
			100	89.054
			100	89.054
04/04/2025	16:35:40.656	75		89.022
			75	89.022
			75	89.022
04/04/2025	16:35:39.164	85		89.01
			85	89.01
			85	89.01
04/04/2025	16:35:37.950	4		89.022
			4	89.022
			4	89.022
04/04/2025	16:35:37.684	50		89.022
			50	89.022
			50	89.022
04/04/2025	16:35:33.406	5		89.044
			5	89.044
			5	89.044
04/04/2025	16:35:32.463	46		89.008
			46	89.008
			46	89.008
04/04/2025	16:35:24.408	4		89.00
			4	89.00
			4	89.00
04/04/2025	16:35:20.002	10		89.032
			10	89.032
			10	89.032
04/04/2025	16:35:16.910	12		89.056
			12	89.056
			12	89.056
04/04/2025	16:35:06.045	15		89.03
			15	89.03
			15	89.03
04/04/2025	16:35:02.507	97		89.006
			97	89.006
			97	89.006
04/04/2025	16:35:00.968	95		88.998
			95	88.998
			95	88.998
04/04/2025	16:34:58.197	539		88.992
			149	88.992
			190	88.992
			100	88.992
			100	88.992
			539	88.992
04/04/2025	16:34:57.885	1 564		89.00
			26	89.00
			3	89.00
			12	89.00
			20	89.00
			1	89.00
			2	89.00
			12	89.00
			20	89.00
			1	89.00
			45	89.00
			8	89.00
			40	89.00
			3	89.00
			633	89.00
			27	89.00
			45	89.00
			20	89.00
			100	89.00
			1	89.00
			5	89.00
			12	89.00
			17	89.00
			100	89.00
			3	89.00
			8	89.00
			11	89.00
			28	89.00
			1 564	89.00
			14	89.00
			10	89.00
			112	89.00
			5	89.00
			20	89.00
			15	89.00
			25	89.00
			15	89.00
			20	89.00
			10	89.00
			10	89.00
			11	89.00
			11	89.00
			10	89.00
			50	89.00
			23	89.00
04/04/2025	16:34:53.643	112		89.032
			112	89.032
			112	89.032
04/04/2025	16:34:53.391	50		89.032
			50	89.032
			50	89.032
04/04/2025	16:34:46.035	25		89.04
			25	89.04
			25	89.04
04/04/2025	16:34:44.902	50		89.054
			50	89.054
			50	89.054
04/04/2025	16:34:42.417	3		89.022
			3	89.022
			3	89.022
04/04/2025	16:34:42.340	12		89.05
			12	89.05
			12	89.05
04/04/2025	16:34:39.977	40		89.038
			40	89.038
			40	89.038
04/04/2025	16:34:37.968	6		89.008
			6	89.008
			6	89.008
04/04/2025	16:34:29.752	56		89.02
			56	89.02
			56	89.02
04/04/2025	16:34:29.346	101		89.02
			101	89.02
			101	89.02
04/04/2025	16:34:28.917	44		89.002
			44	89.002
			44	89.002
04/04/2025	16:34:27.405	250		89.002
			250	89.002
			250	89.002
04/04/2025	16:34:25.087	5		89.024
			5	89.024
			5	89.024
04/04/2025	16:34:20.360	1		89.012
			1	89.012
			1	89.012
04/04/2025	16:34:02.976	25		89.012
			25	89.012
			25	89.012
04/04/2025	16:34:02.900	10		89.088
			10	89.088
			10	89.088
04/04/2025	16:34:01.843	5		89.088
			5	89.088
			5	89.088
04/04/2025	16:33:57.971	17		89.084
			17	89.084
			17	89.084
04/04/2025	16:33:55.221	700		89.05
			700	89.05
			700	89.05
04/04/2025	16:33:54.742	16		89.05
			16	89.05
			16	89.05
04/04/2025	16:33:53.838	250		89.05
			250	89.05
			250	89.05
04/04/2025	16:33:51.583	1		89.082
			1	89.082
			1	89.082
04/04/2025	16:33:45.643	6		89.038
			6	89.038
			6	89.038
04/04/2025	16:33:41.576	22		89.134
			22	89.134
			22	89.134
04/04/2025	16:33:38.747	18		89.072
			18	89.072
			18	89.072
04/04/2025	16:33:37.070	4		89.13
			4	89.13
			4	89.13
04/04/2025	16:33:35.283	10		89.17
			10	89.17
			10	89.17
04/04/2025	16:33:21.077	1 000		89.116
			1 000	89.116
			1 000	89.116
04/04/2025	16:33:17.766	50		89.085
			50	89.085
			50	89.085
04/04/2025	16:33:10.607	109		89.018
			109	89.018
			109	89.018
04/04/2025	16:33:10.064	170		89.046
			170	89.046
			170	89.046
04/04/2025	16:33:09.498	11		89.07
			11	89.07
			11	89.07
04/04/2025	16:33:05.248	23		89.036
			23	89.036
			23	89.036
04/04/2025	16:33:04.063	48		89.018
			48	89.018
			48	89.018
04/04/2025	16:33:01.936	38		89.06
			38	89.06
			38	89.06
04/04/2025	16:32:59.851	250		89.06
			250	89.06
			250	89.06
04/04/2025	16:32:59.439	55		89.06
			55	89.06
			55	89.06
04/04/2025	16:32:58.363	11		89.036
			11	89.036
			11	89.036
04/04/2025	16:32:51.071	10		89.09
			10	89.09
			10	89.09
04/04/2025	16:32:47.300	94		89.046
			94	89.046
			94	89.046
04/04/2025	16:32:45.816	37		89.056
			37	89.056
			37	89.056
04/04/2025	16:32:42.248	10		89.11
			10	89.11
			10	89.11
04/04/2025	16:32:41.964	28		89.124
			28	89.124
			28	89.124
04/04/2025	16:32:36.881	6		89.11
			6	89.11
			6	89.11
04/04/2025	16:32:19.240	2		89.108
			2	89.108
			2	89.108
04/04/2025	16:32:19.151	6		89.116
			6	89.116
			6	89.116
04/04/2025	16:32:17.353	2		89.118
			2	89.118
			2	89.118
04/04/2025	16:32:16.207	620		89.088
			620	89.088
			620	89.088
04/04/2025	16:32:14.384	32		89.096
			32	89.096
			32	89.096
04/04/2025	16:32:12.122	4		89.094
			4	89.094
			4	89.094
04/04/2025	16:32:03.363	4		89.134
			4	89.134
			4	89.134
04/04/2025	16:31:53.106	8		89.15
			8	89.15
			8	89.15
04/04/2025	16:31:51.168	50		89.18
			50	89.18
			50	89.18
04/04/2025	16:31:49.982	2		89.18
			2	89.18
			2	89.18
04/04/2025	16:31:45.865	2		89.128
			2	89.128
			2	89.128
04/04/2025	16:31:30.044	1		89.19
			1	89.19
			1	89.19
04/04/2025	16:31:19.517	100		89.092
			100	89.092
			100	89.092
04/04/2025	16:31:19.388	28		89.092
			28	89.092
			28	89.092
04/04/2025	16:31:18.379	11		89.132
			11	89.132
			11	89.132
04/04/2025	16:31:12.892	11		89.23
			11	89.23
			11	89.23
04/04/2025	16:31:08.500	1		89.148
			1	89.148
			1	89.148
04/04/2025	16:30:59.721	280		89.154
			280	89.154
			280	89.154
04/04/2025	16:30:55.388	38		89.238
			38	89.238
			38	89.238
04/04/2025	16:30:55.335	30		89.274
			30	89.274
			30	89.274
04/04/2025	16:30:53.249	225		89.204
			225	89.204
			225	89.204
04/04/2025	16:30:49.159	10		89.244
			10	89.244
			10	89.244
04/04/2025	16:30:48.597	2		89.224
			2	89.224
			2	89.224
04/04/2025	16:30:47.389	11		89.228
			11	89.228
			11	89.228
04/04/2025	16:30:46.403	29		89.196
			29	89.196
			29	89.196
04/04/2025	16:30:24.377	30		89.148
			30	89.148
			30	89.148
04/04/2025	16:30:15.447	85		89.18
			85	89.18
			85	89.18
04/04/2025	16:30:14.905	5		89.204
			5	89.204
			5	89.204
04/04/2025	16:30:11.166	230		89.102
			230	89.102
			230	89.102
04/04/2025	16:30:09.017	84		89.058
			84	89.058
			84	89.058
04/04/2025	16:30:05.463	3		89.098
			3	89.098
			3	89.098
04/04/2025	16:30:05.183	400		89.068
			400	89.068
			400	89.068
04/04/2025	16:29:56.342	1		89.05
			1	89.05
			1	89.05
04/04/2025	16:29:52.868	40		89.046
			40	89.046
			40	89.046
04/04/2025	16:29:38.639	55		89.076
			55	89.076
			55	89.076
04/04/2025	16:29:38.369	1		89.076
			1	89.076
			1	89.076
04/04/2025	16:29:34.442	2		89.078
			2	89.078
			2	89.078
04/04/2025	16:29:29.072	10		89.104
			10	89.104
			10	89.104
04/04/2025	16:29:27.890	57		89.03
			57	89.03
			57	89.03
04/04/2025	16:29:16.576	112		89.11
			112	89.11
			112	89.11
04/04/2025	16:29:15.120	11		89.11
			11	89.11
			11	89.11
04/04/2025	16:29:14.642	5		89.052
			5	89.052
			5	89.052
04/04/2025	16:29:14.547	114		89.10
			5	89.10
			90	89.10
			114	89.10
			19	89.10
04/04/2025	16:29:06.957	329		89.104
			329	89.104
			329	89.104
04/04/2025	16:29:05.653	56		89.138
			56	89.138
			56	89.138
04/04/2025	16:29:00.955	6		89.162
			6	89.162
			6	89.162
04/04/2025	16:28:59.236	15		89.152
			15	89.152
			15	89.152
04/04/2025	16:28:57.610	2		89.158
			2	89.158
			2	89.158
04/04/2025	16:28:52.197	7		89.188
			7	89.188
			7	89.188
04/04/2025	16:28:50.371	6		89.194
			6	89.194
			6	89.194
04/04/2025	16:28:49.198	91		89.16
			91	89.16
			91	89.16
04/04/2025	16:28:43.599	17		89.19
			17	89.19
			17	89.19
04/04/2025	16:28:42.173	16		89.216
			16	89.216
			16	89.216
04/04/2025	16:28:38.054	167		89.20
			167	89.20
			167	89.20
04/04/2025	16:28:28.926	57		89.248
			57	89.248
			57	89.248
04/04/2025	16:28:26.459	10		89.212
			10	89.212
			10	89.212
04/04/2025	16:28:23.356	2		89.236
			2	89.236
			2	89.236
04/04/2025	16:28:22.028	9		89.274
			9	89.274
			9	89.274
04/04/2025	16:28:21.072	3		89.246
			3	89.246
			3	89.246
04/04/2025	16:28:19.497	10		89.246
			10	89.246
			10	89.246
04/04/2025	16:28:19.218	100		89.246
			100	89.246
			100	89.246
04/04/2025	16:28:18.365	24		89.26
			24	89.26
			24	89.26
04/04/2025	16:28:13.147	119		89.214
			54	89.214
			65	89.214
			119	89.214
04/04/2025	16:28:12.490	22		89.258
			22	89.258
			22	89.258
04/04/2025	16:28:07.295	17		89.246
			17	89.246
			17	89.246
04/04/2025	16:28:06.557	115		89.254
			115	89.254
			115	89.254
04/04/2025	16:28:05.466	28		89.22
			28	89.22
			28	89.22
04/04/2025	16:28:03.915	15		89.278
			15	89.278
			15	89.278
04/04/2025	16:28:02.030	2		89.248
			2	89.248
			2	89.248
04/04/2025	16:27:58.336	40		89.24
			40	89.24
			40	89.24
04/04/2025	16:27:52.188	20		89.218
			20	89.218
			20	89.218
04/04/2025	16:27:45.357	5		89.262
			5	89.262
			5	89.262
04/04/2025	16:27:44.409	3		89.26
			3	89.26
			3	89.26
04/04/2025	16:27:42.100	1		89.262
			1	89.262
			1	89.262
04/04/2025	16:27:35.848	143		89.262
			143	89.262
			143	89.262
04/04/2025	16:27:30.670	50		89.25
			50	89.25
			50	89.25
04/04/2025	16:27:30.633	22		89.23
			22	89.23
			22	89.23
04/04/2025	16:27:29.638	15		89.27
			15	89.27
			15	89.27
04/04/2025	16:27:21.069	1		89.256
			1	89.256
			1	89.256
04/04/2025	16:27:17.630	5		89.308
			5	89.308
			5	89.308
04/04/2025	16:27:07.557	10		89.294
			10	89.294
			10	89.294
04/04/2025	16:27:03.551	1		89.32
			1	89.32
			1	89.32
04/04/2025	16:26:59.509	18		89.312
			18	89.312
			18	89.312
04/04/2025	16:26:59.334	118		89.31
			118	89.31
			118	89.31
04/04/2025	16:26:52.626	16		89.34
			16	89.34
			16	89.34
04/04/2025	16:26:50.680	1 350		89.304
			1 350	89.304
			1 350	89.304
04/04/2025	16:26:49.701	30		89.338
			30	89.338
			30	89.338
04/04/2025	16:26:43.561	111		89.362
			111	89.362
			111	89.362
04/04/2025	16:26:37.561	21		89.284
			21	89.284
			21	89.284
04/04/2025	16:26:36.908	60		89.348
			60	89.348
			60	89.348
04/04/2025	16:26:33.626	5		89.34
			5	89.34
			5	89.34
04/04/2025	16:26:29.346	50		89.354
			50	89.354
			50	89.354
04/04/2025	16:26:25.010	90		89.324
			90	89.324
			90	89.324
04/04/2025	16:26:23.460	5		89.346
			5	89.346
			5	89.346
04/04/2025	16:26:17.045	8		89.34
			8	89.34
			8	89.34
04/04/2025	16:26:12.332	3		89.312
			3	89.312
			3	89.312
04/04/2025	16:26:10.809	50		89.386
			50	89.386
			50	89.386
04/04/2025	16:26:08.108	1		89.396
			1	89.396
			1	89.396
04/04/2025	16:26:05.249	150		89.314
			150	89.314
			150	89.314
04/04/2025	16:25:53.441	6		89.338
			6	89.338
			6	89.338
04/04/2025	16:25:52.689	6		89.31
			6	89.31
			6	89.31
04/04/2025	16:25:48.817	150		89.282
			150	89.282
			7	89.282
			143	89.282
04/04/2025	16:25:41.729	4		89.316
			4	89.316
			4	89.316
04/04/2025	16:25:38.212	2		89.298
			2	89.298
			2	89.298
04/04/2025	16:25:22.162	200		89.302
			200	89.302
			200	89.302
04/04/2025	16:25:21.562	7		89.35
			7	89.35
			7	89.35
04/04/2025	16:25:18.241	30		89.312
			30	89.312
			30	89.312
04/04/2025	16:25:16.091	78		89.346
			78	89.346
			78	89.346
04/04/2025	16:25:15.654	300		89.304
			300	89.304
			300	89.304
04/04/2025	16:25:05.691	100		89.258
			100	89.258
			100	89.258
04/04/2025	16:25:02.460	358		89.302
			358	89.302
			358	89.302
04/04/2025	16:24:47.898	12		89.324
			12	89.324
			12	89.324
04/04/2025	16:24:46.098	515		89.30
			515	89.30
			515	89.30
04/04/2025	16:24:43.625	17		89.326
			17	89.326
			17	89.326
04/04/2025	16:24:42.405	120		89.276
			120	89.276
			120	89.276
04/04/2025	16:24:40.384	15		89.306
			15	89.306
			15	89.306
04/04/2025	16:24:39.200	40		89.268
			40	89.268
			40	89.268
04/04/2025	16:24:37.604	8		89.288
			8	89.288
			8	89.288
04/04/2025	16:24:35.986	2		89.27
			2	89.27
			2	89.27
04/04/2025	16:24:27.326	16		89.302
			16	89.302
			16	89.302
04/04/2025	16:24:22.414	1		89.348
			1	89.348
			1	89.348
04/04/2025	16:24:20.221	250		89.258
			250	89.258
			250	89.258
04/04/2025	16:24:20.084	30		89.31
			30	89.31
			30	89.31
04/04/2025	16:24:15.721	39		89.274
			39	89.274
			39	89.274
04/04/2025	16:24:07.901	56		89.374
			56	89.374
			56	89.374
04/04/2025	16:23:42.561	115		89.30
			115	89.30
			115	89.30
04/04/2025	16:23:42.232	36		89.304
			36	89.304
			36	89.304
04/04/2025	16:23:36.834	10		89.34
			10	89.34
			10	89.34
04/04/2025	16:23:28.320	28		89.37
			28	89.37
			28	89.37
04/04/2025	16:23:25.572	2		89.39
			2	89.39
			2	89.39
04/04/2025	16:23:22.934	200		89.356
			200	89.356
			200	89.356
04/04/2025	16:23:15.583	107		89.412
			107	89.412
			107	89.412
04/04/2025	16:23:12.510	660		89.38
			3	89.38
			5	89.38
			652	89.38
			660	89.38
04/04/2025	16:23:10.671	112		89.43
			112	89.43
			112	89.43
04/04/2025	16:23:08.096	30		89.442
			30	89.442
			30	89.442
04/04/2025	16:22:41.529	6		89.422
			6	89.422
			6	89.422
04/04/2025	16:22:37.567	11		89.454
			11	89.454
			11	89.454
04/04/2025	16:22:37.406	40		89.454
			40	89.454
			40	89.454
04/04/2025	16:22:31.956	3		89.472
			3	89.472
			3	89.472
04/04/2025	16:22:28.534	6		89.478
			6	89.478
			6	89.478
04/04/2025	16:22:23.747	6		89.512
			6	89.512
			6	89.512
04/04/2025	16:22:20.126	526		89.47
			526	89.47
			526	89.47
04/04/2025	16:22:19.900	360		89.468
			360	89.468
			360	89.468
04/04/2025	16:22:14.590	300		89.436
			300	89.436
			300	89.436
04/04/2025	16:22:13.873	8		89.498
			8	89.498
			8	89.498
04/04/2025	16:22:12.559	1		89.494
			1	89.494
			1	89.494
04/04/2025	16:22:08.234	111		89.50
			111	89.50
			89	89.50
			22	89.50
04/04/2025	16:22:01.182	6		89.488
			6	89.488
			6	89.488
04/04/2025	16:21:54.665	30		89.532
			30	89.532
			30	89.532
04/04/2025	16:21:38.386	4		89.582
			4	89.582
			4	89.582
04/04/2025	16:21:37.345	86		89.50
			86	89.50
			86	89.50
04/04/2025	16:21:35.173	200		89.48
			200	89.48
			200	89.48
04/04/2025	16:21:29.436	15		89.552
			15	89.552
			15	89.552
04/04/2025	16:21:28.278	67		89.504
			67	89.504
			67	89.504
04/04/2025	16:21:27.486	58		89.454
			58	89.454
			58	89.454
04/04/2025	16:21:21.481	10		89.482
			10	89.482
			10	89.482
04/04/2025	16:21:12.056	3		89.388
			3	89.388
			3	89.388
04/04/2025	16:21:08.953	28		89.454
			28	89.454
			28	89.454
04/04/2025	16:21:02.032	50		89.43
			50	89.43
			50	89.43
04/04/2025	16:20:57.426	4		89.45
			4	89.45
			4	89.45
04/04/2025	16:20:53.633	3		89.50
			3	89.50
			3	89.50
04/04/2025	16:20:53.171	55		89.50
			55	89.50
			55	89.50
04/04/2025	16:20:52.522	3		89.496
			3	89.496
			3	89.496
04/04/2025	16:20:51.891	6		89.466
			6	89.466
			6	89.466
04/04/2025	16:20:43.693	70		89.388
			70	89.388
			70	89.388
04/04/2025	16:20:40.319	501		89.38
			501	89.38
			501	89.38
04/04/2025	16:20:39.487	30		89.378
			30	89.378
			30	89.378
04/04/2025	16:20:37.651	167		89.378
			167	89.378
			167	89.378
04/04/2025	16:20:37.365	5		89.40
			5	89.40
			5	89.40
04/04/2025	16:20:32.029	174		89.334
			174	89.334
			174	89.334
04/04/2025	16:20:29.175	11		89.378
			11	89.378
			11	89.378
04/04/2025	16:20:24.909	1		89.332
			1	89.332
			1	89.332
04/04/2025	16:20:24.358	10		89.386
			10	89.386
			10	89.386
04/04/2025	16:20:20.060	22		89.442
			22	89.442
			22	89.442
04/04/2025	16:20:19.880	65		89.43
			65	89.43
			65	89.43
04/04/2025	16:20:14.731	100		89.402
			100	89.402
			100	89.402
04/04/2025	16:20:14.637	1		89.45
			1	89.45
			1	89.45
04/04/2025	16:20:12.562	7		89.424
			7	89.424
			7	89.424
04/04/2025	16:20:02.644	50		89.402
			50	89.402
			50	89.402
04/04/2025	16:20:02.396	782		89.416
			782	89.416
			782	89.416
04/04/2025	16:19:51.325	14		89.446
			14	89.446
			14	89.446
04/04/2025	16:19:48.872	1		89.46
			1	89.46
			1	89.46
04/04/2025	16:19:42.689	25		89.478
			25	89.478
			25	89.478
04/04/2025	16:19:39.709	2		89.416
			2	89.416
			2	89.416
04/04/2025	16:19:34.221	140		89.368
			140	89.368
			140	89.368
04/04/2025	16:19:32.160	100		89.406
			100	89.406
			100	89.406
04/04/2025	16:19:31.528	9		89.446
			9	89.446
			9	89.446
04/04/2025	16:19:28.547	10		89.452
			10	89.452
			10	89.452
04/04/2025	16:19:26.764	100		89.374
			100	89.374
			100	89.374
04/04/2025	16:19:25.439	5		89.41
			5	89.41
			5	89.41
04/04/2025	16:19:20.413	440		89.38
			440	89.38
			440	89.38
04/04/2025	16:19:18.089	158		89.358
			158	89.358
			158	89.358
04/04/2025	16:19:17.930	50		89.358
			50	89.358
			50	89.358
04/04/2025	16:19:17.303	640		89.308
			640	89.308
			640	89.308
04/04/2025	16:19:12.072	18		89.25
			18	89.25
			18	89.25
04/04/2025	16:19:08.707	10		89.292
			10	89.292
			10	89.292
04/04/2025	16:18:48.308	25		89.324
			25	89.324
			25	89.324
04/04/2025	16:18:45.042	1		89.302
			1	89.302
			1	89.302
04/04/2025	16:18:32.539	2		89.246
			2	89.246
			2	89.246
04/04/2025	16:18:21.156	25		89.302
			25	89.302
			25	89.302
04/04/2025	16:18:19.455	12		89.316
			12	89.316
			12	89.316
04/04/2025	16:18:18.998	2		89.316
			2	89.316
			2	89.316
04/04/2025	16:18:16.961	159		89.286
			159	89.286
			159	89.286
04/04/2025	16:18:16.531	149		89.286
			149	89.286
			22	89.286
			127	89.286
04/04/2025	16:18:14.902	22		89.328
			22	89.328
			22	89.328
04/04/2025	16:18:14.769	5		89.332
			5	89.332
			5	89.332
04/04/2025	16:18:07.662	500		89.282
			500	89.282
			500	89.282
04/04/2025	16:18:00.713	7		89.34
			7	89.34
			7	89.34
04/04/2025	16:17:57.619	20		89.322
			20	89.322
			20	89.322
04/04/2025	16:17:48.440	304		89.284
			304	89.284
			304	89.284

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.034 / Ask: 89.08
Volume: 994 070
-4.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:38:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice