Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1506
1339
85.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2025 | 21:57:15.906 | 23 | 85.00 | |
| 23 | 85.00 | |||
| 23 | 85.00 | |||
| 09/01/2025 | 21:56:58.502 | 59 | 85.00 | |
| 59 | 85.00 | |||
| 59 | 85.00 | |||
| 09/01/2025 | 21:50:20.306 | 35 | 85.00 | |
| 35 | 85.00 | |||
| 35 | 85.00 | |||
| 09/01/2025 | 21:49:06.812 | 15 | 85.00 | |
| 15 | 85.00 | |||
| 15 | 85.00 | |||
| 09/01/2025 | 21:47:33.697 | 15 | 85.00 | |
| 15 | 85.00 | |||
| 15 | 85.00 | |||
| 09/01/2025 | 21:45:25.736 | 50 | 85.00 | |
| 50 | 85.00 | |||
| 50 | 85.00 | |||
| 09/01/2025 | 21:43:51.544 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 09/01/2025 | 21:42:53.809 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 09/01/2025 | 21:41:06.703 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 21:39:52.526 | 5 | 84.99 | |
| 5 | 84.99 | |||
| 5 | 84.99 | |||
| 09/01/2025 | 21:39:51.549 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 09/01/2025 | 21:39:03.288 | 680 | 85.00 | |
| 280 | 85.00 | |||
| 506 | 85.00 | |||
| 400 | 85.00 | |||
| 174 | 85.00 | |||
| 09/01/2025 | 21:38:49.712 | 220 | 84.99 | |
| 220 | 84.99 | |||
| 100 | 84.99 | |||
| 120 | 84.99 | |||
| 09/01/2025 | 21:33:15.180 | 10 | 84.99 | |
| 10 | 84.99 | |||
| 10 | 84.99 | |||
| 09/01/2025 | 21:33:10.328 | 4 | 84.99 | |
| 4 | 84.99 | |||
| 4 | 84.99 | |||
| 09/01/2025 | 21:30:09.498 | 100 | 84.99 | |
| 100 | 84.99 | |||
| 100 | 84.99 | |||
| 09/01/2025 | 21:28:56.634 | 58 | 84.99 | |
| 58 | 84.99 | |||
| 58 | 84.99 | |||
| 09/01/2025 | 21:28:30.813 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 21:28:02.071 | 6 | 84.99 | |
| 6 | 84.99 | |||
| 6 | 84.99 | |||
| 09/01/2025 | 21:25:12.879 | 30 | 84.99 | |
| 30 | 84.99 | |||
| 30 | 84.99 | |||
| 09/01/2025 | 21:21:56.775 | 2 | 84.99 | |
| 2 | 84.99 | |||
| 2 | 84.99 | |||
| 09/01/2025 | 21:20:56.209 | 30 | 84.92 | |
| 30 | 84.92 | |||
| 30 | 84.92 | |||
| 09/01/2025 | 21:19:36.343 | 50 | 84.91 | |
| 50 | 84.91 | |||
| 50 | 84.91 | |||
| 09/01/2025 | 21:18:29.288 | 100 | 84.91 | |
| 100 | 84.91 | |||
| 100 | 84.91 | |||
| 09/01/2025 | 21:18:29.205 | 100 | 84.91 | |
| 100 | 84.91 | |||
| 100 | 84.91 | |||
| 09/01/2025 | 21:16:29.023 | 5 | 84.91 | |
| 5 | 84.91 | |||
| 5 | 84.91 | |||
| 09/01/2025 | 21:16:06.618 | 48 | 84.99 | |
| 48 | 84.99 | |||
| 48 | 84.99 | |||
| 09/01/2025 | 21:13:54.052 | 11 | 84.99 | |
| 11 | 84.99 | |||
| 11 | 84.99 | |||
| 09/01/2025 | 21:10:41.702 | 24 | 84.99 | |
| 24 | 84.99 | |||
| 24 | 84.99 | |||
| 09/01/2025 | 21:07:39.978 | 23 | 84.99 | |
| 23 | 84.99 | |||
| 23 | 84.99 | |||
| 09/01/2025 | 21:06:35.941 | 4 | 84.99 | |
| 4 | 84.99 | |||
| 4 | 84.99 | |||
| 09/01/2025 | 21:05:35.119 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 09/01/2025 | 21:05:33.627 | 8 | 84.99 | |
| 8 | 84.99 | |||
| 8 | 84.99 | |||
| 09/01/2025 | 21:04:53.442 | 5 | 84.91 | |
| 5 | 84.91 | |||
| 5 | 84.91 | |||
| 09/01/2025 | 21:03:48.880 | 5 | 84.99 | |
| 5 | 84.99 | |||
| 5 | 84.99 | |||
| 09/01/2025 | 21:02:31.842 | 36 | 84.99 | |
| 36 | 84.99 | |||
| 36 | 84.99 | |||
| 09/01/2025 | 21:00:48.354 | 10 | 84.99 | |
| 10 | 84.99 | |||
| 10 | 84.99 | |||
| 09/01/2025 | 20:59:37.629 | 28 | 84.99 | |
| 28 | 84.99 | |||
| 28 | 84.99 | |||
| 09/01/2025 | 20:58:26.189 | 15 | 84.99 | |
| 15 | 84.99 | |||
| 15 | 84.99 | |||
| 09/01/2025 | 20:57:25.204 | 11 | 84.99 | |
| 11 | 84.99 | |||
| 11 | 84.99 | |||
| 09/01/2025 | 20:54:25.514 | 7 | 84.99 | |
| 7 | 84.99 | |||
| 7 | 84.99 | |||
| 09/01/2025 | 20:53:36.447 | 24 | 84.91 | |
| 24 | 84.91 | |||
| 24 | 84.91 | |||
| 09/01/2025 | 20:53:27.996 | 8 | 84.91 | |
| 8 | 84.91 | |||
| 8 | 84.91 | |||
| 09/01/2025 | 20:51:58.136 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 09/01/2025 | 20:51:53.416 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 09/01/2025 | 20:51:51.576 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 09/01/2025 | 20:51:48.112 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 09/01/2025 | 20:51:46.489 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 09/01/2025 | 20:51:36.773 | 100 | 84.99 | |
| 100 | 84.99 | |||
| 100 | 84.99 | |||
| 09/01/2025 | 20:50:06.125 | 50 | 84.99 | |
| 50 | 84.99 | |||
| 50 | 84.99 | |||
| 09/01/2025 | 20:49:02.560 | 5 | 84.99 | |
| 5 | 84.99 | |||
| 5 | 84.99 | |||
| 09/01/2025 | 20:48:54.801 | 50 | 84.99 | |
| 50 | 84.99 | |||
| 50 | 84.99 | |||
| 09/01/2025 | 20:48:37.964 | 2 | 84.99 | |
| 2 | 84.99 | |||
| 2 | 84.99 | |||
| 09/01/2025 | 20:47:41.712 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 20:46:42.500 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 20:46:29.287 | 60 | 84.99 | |
| 60 | 84.99 | |||
| 60 | 84.99 | |||
| 09/01/2025 | 20:45:49.911 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 20:44:10.334 | 100 | 84.99 | |
| 100 | 84.99 | |||
| 100 | 84.99 | |||
| 09/01/2025 | 20:42:37.122 | 3 | 84.98 | |
| 3 | 84.98 | |||
| 3 | 84.98 | |||
| 09/01/2025 | 20:42:16.692 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 09/01/2025 | 20:40:51.694 | 11 | 84.99 | |
| 11 | 84.99 | |||
| 11 | 84.99 | |||
| 09/01/2025 | 20:38:28.040 | 15 | 84.99 | |
| 15 | 84.99 | |||
| 15 | 84.99 | |||
| 09/01/2025 | 20:38:05.058 | 45 | 84.98 | |
| 45 | 84.98 | |||
| 45 | 84.98 | |||
| 09/01/2025 | 20:34:02.591 | 4 | 84.99 | |
| 4 | 84.99 | |||
| 4 | 84.99 | |||
| 09/01/2025 | 20:31:52.146 | 12 | 84.99 | |
| 12 | 84.99 | |||
| 12 | 84.99 | |||
| 09/01/2025 | 20:31:30.598 | 6 | 84.99 | |
| 6 | 84.99 | |||
| 6 | 84.99 | |||
| 09/01/2025 | 20:30:20.572 | 400 | 85.00 | |
| 15 | 85.00 | |||
| 30 | 85.00 | |||
| 35 | 85.00 | |||
| 30 | 85.00 | |||
| 50 | 85.00 | |||
| 11 | 85.00 | |||
| 10 | 85.00 | |||
| 5 | 85.00 | |||
| 94 | 85.00 | |||
| 120 | 85.00 | |||
| 400 | 85.00 | |||
| 09/01/2025 | 20:30:08.863 | 180 | 84.99 | |
| 80 | 84.99 | |||
| 180 | 84.99 | |||
| 100 | 84.99 | |||
| 09/01/2025 | 20:29:38.821 | 70 | 84.99 | |
| 70 | 84.99 | |||
| 70 | 84.99 | |||
| 09/01/2025 | 20:28:48.895 | 58 | 84.99 | |
| 58 | 84.99 | |||
| 58 | 84.99 | |||
| 09/01/2025 | 20:27:49.330 | 5 | 84.99 | |
| 5 | 84.99 | |||
| 5 | 84.99 | |||
| 09/01/2025 | 20:27:12.380 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 19 | 84.99 | |||
| 1 | 84.99 | |||
| 09/01/2025 | 20:26:55.966 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 09/01/2025 | 20:26:37.159 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 20:25:23.407 | 23 | 84.99 | |
| 23 | 84.99 | |||
| 23 | 84.99 | |||
| 09/01/2025 | 20:24:03.497 | 48 | 84.99 | |
| 48 | 84.99 | |||
| 48 | 84.99 | |||
| 09/01/2025 | 20:21:40.689 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 09/01/2025 | 20:19:50.862 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 09/01/2025 | 20:19:32.917 | 12 | 84.99 | |
| 12 | 84.99 | |||
| 12 | 84.99 | |||
| 09/01/2025 | 20:19:16.134 | 12 | 84.99 | |
| 12 | 84.99 | |||
| 12 | 84.99 | |||
| 09/01/2025 | 20:19:09.523 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 09/01/2025 | 20:19:09.378 | 11 | 84.99 | |
| 11 | 84.99 | |||
| 11 | 84.99 | |||
| 09/01/2025 | 20:19:08.600 | 60 | 84.99 | |
| 60 | 84.99 | |||
| 60 | 84.99 | |||
| 09/01/2025 | 20:18:36.987 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 09/01/2025 | 20:17:39.720 | 2 | 84.99 | |
| 2 | 84.99 | |||
| 2 | 84.99 | |||
| 09/01/2025 | 20:17:26.270 | 10 | 84.99 | |
| 10 | 84.99 | |||
| 10 | 84.99 | |||
| 09/01/2025 | 20:17:03.945 | 10 | 84.99 | |
| 10 | 84.99 | |||
| 10 | 84.99 | |||
| 09/01/2025 | 20:16:20.269 | 18 | 84.98 | |
| 18 | 84.98 | |||
| 18 | 84.98 | |||
| 09/01/2025 | 20:16:04.975 | 20 | 84.98 | |
| 20 | 84.98 | |||
| 20 | 84.98 | |||
| 09/01/2025 | 20:15:33.973 | 23 | 84.98 | |
| 23 | 84.98 | |||
| 23 | 84.98 | |||
| 09/01/2025 | 20:15:07.945 | 16 | 84.98 | |
| 16 | 84.98 | |||
| 16 | 84.98 | |||
| 09/01/2025 | 20:15:01.873 | 40 | 84.97 | |
| 40 | 84.97 | |||
| 40 | 84.97 | |||
| 09/01/2025 | 20:14:51.894 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 20:14:10.899 | 3 | 84.98 | |
| 3 | 84.98 | |||
| 3 | 84.98 | |||
| 09/01/2025 | 20:13:46.888 | 41 | 84.98 | |
| 41 | 84.98 | |||
| 41 | 84.98 | |||
| 09/01/2025 | 20:13:00.426 | 50 | 84.98 | |
| 50 | 84.98 | |||
| 50 | 84.98 | |||
| 09/01/2025 | 20:12:48.555 | 25 | 84.91 | |
| 25 | 84.91 | |||
| 25 | 84.91 | |||
| 09/01/2025 | 20:12:37.140 | 45 | 84.98 | |
| 45 | 84.98 | |||
| 45 | 84.98 | |||
| 09/01/2025 | 20:12:32.532 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 20:12:29.243 | 15 | 84.99 | |
| 15 | 84.99 | |||
| 15 | 84.99 | |||
| 09/01/2025 | 20:09:38.519 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 09/01/2025 | 20:09:21.809 | 13 | 84.98 | |
| 13 | 84.98 | |||
| 13 | 84.98 | |||
| 09/01/2025 | 20:08:24.136 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 20:07:53.469 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 09/01/2025 | 20:07:35.238 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 20:07:23.343 | 12 | 84.98 | |
| 12 | 84.98 | |||
| 12 | 84.98 | |||
| 09/01/2025 | 20:01:58.995 | 13 | 84.99 | |
| 13 | 84.99 | |||
| 13 | 84.99 | |||
| 09/01/2025 | 20:01:35.420 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 09/01/2025 | 20:01:34.170 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 20:00:12.253 | 30 | 84.99 | |
| 30 | 84.99 | |||
| 30 | 84.99 | |||
| 09/01/2025 | 19:58:01.106 | 58 | 84.99 | |
| 58 | 84.99 | |||
| 58 | 84.99 | |||
| 09/01/2025 | 19:57:42.427 | 47 | 84.99 | |
| 47 | 84.99 | |||
| 47 | 84.99 | |||
| 09/01/2025 | 19:57:21.878 | 50 | 84.99 | |
| 50 | 84.99 | |||
| 50 | 84.99 | |||
| 09/01/2025 | 19:53:49.790 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 19:53:17.001 | 58 | 84.97 | |
| 58 | 84.97 | |||
| 58 | 84.97 | |||
| 09/01/2025 | 19:46:54.921 | 10 | 84.97 | |
| 10 | 84.97 | |||
| 10 | 84.97 | |||
| 09/01/2025 | 19:46:25.113 | 10 | 84.91 | |
| 10 | 84.91 | |||
| 10 | 84.91 | |||
| 09/01/2025 | 19:45:24.925 | 100 | 84.97 | |
| 100 | 84.97 | |||
| 100 | 84.97 | |||
| 09/01/2025 | 19:45:14.885 | 20 | 84.97 | |
| 20 | 84.97 | |||
| 20 | 84.97 | |||
| 09/01/2025 | 19:44:45.060 | 29 | 84.97 | |
| 29 | 84.97 | |||
| 29 | 84.97 | |||
| 09/01/2025 | 19:43:49.364 | 51 | 84.91 | |
| 51 | 84.91 | |||
| 51 | 84.91 | |||
| 09/01/2025 | 19:41:18.487 | 53 | 84.91 | |
| 53 | 84.91 | |||
| 53 | 84.91 | |||
| 09/01/2025 | 19:40:06.367 | 20 | 84.97 | |
| 20 | 84.97 | |||
| 20 | 84.97 | |||
| 09/01/2025 | 19:40:05.106 | 12 | 84.97 | |
| 12 | 84.97 | |||
| 12 | 84.97 | |||
| 09/01/2025 | 19:39:18.283 | 12 | 84.97 | |
| 12 | 84.97 | |||
| 12 | 84.97 | |||
| 09/01/2025 | 19:39:00.776 | 4 | 84.97 | |
| 4 | 84.97 | |||
| 4 | 84.97 | |||
| 09/01/2025 | 19:37:37.706 | 36 | 84.91 | |
| 36 | 84.91 | |||
| 36 | 84.91 | |||
| 09/01/2025 | 19:36:22.646 | 2 | 84.97 | |
| 2 | 84.97 | |||
| 2 | 84.97 | |||
| 09/01/2025 | 19:34:37.639 | 3 | 84.91 | |
| 3 | 84.91 | |||
| 3 | 84.91 | |||
| 09/01/2025 | 19:34:24.663 | 1 | 84.97 | |
| 1 | 84.97 | |||
| 1 | 84.97 | |||
| 09/01/2025 | 19:33:40.978 | 10 | 84.97 | |
| 10 | 84.97 | |||
| 10 | 84.97 | |||
| 09/01/2025 | 19:32:33.372 | 6 | 84.97 | |
| 6 | 84.97 | |||
| 6 | 84.97 | |||
| 09/01/2025 | 19:31:00.890 | 10 | 84.97 | |
| 10 | 84.97 | |||
| 10 | 84.97 | |||
| 09/01/2025 | 19:30:57.954 | 2 | 84.97 | |
| 2 | 84.97 | |||
| 2 | 84.97 | |||
| 09/01/2025 | 19:29:39.739 | 2 | 84.97 | |
| 2 | 84.97 | |||
| 2 | 84.97 | |||
| 09/01/2025 | 19:28:48.365 | 35 | 84.97 | |
| 35 | 84.97 | |||
| 35 | 84.97 | |||
| 09/01/2025 | 19:28:37.623 | 1 | 84.97 | |
| 1 | 84.97 | |||
| 1 | 84.97 | |||
| 09/01/2025 | 19:28:21.817 | 2 | 84.86 | |
| 2 | 84.86 | |||
| 2 | 84.86 | |||
| 09/01/2025 | 19:28:07.930 | 3 | 84.86 | |
| 3 | 84.86 | |||
| 3 | 84.86 | |||
| 09/01/2025 | 19:27:45.070 | 2 | 84.97 | |
| 2 | 84.97 | |||
| 2 | 84.97 | |||
| 09/01/2025 | 19:27:21.804 | 10 | 84.97 | |
| 10 | 84.97 | |||
| 10 | 84.97 | |||
| 09/01/2025 | 19:26:41.545 | 60 | 84.86 | |
| 60 | 84.86 | |||
| 60 | 84.86 | |||
| 09/01/2025 | 19:26:05.847 | 9 | 84.97 | |
| 9 | 84.97 | |||
| 9 | 84.97 | |||
| 09/01/2025 | 19:25:53.327 | 100 | 84.97 | |
| 100 | 84.97 | |||
| 100 | 84.97 | |||
| 09/01/2025 | 19:24:52.286 | 20 | 84.86 | |
| 20 | 84.86 | |||
| 20 | 84.86 | |||
| 09/01/2025 | 19:24:28.691 | 100 | 84.91 | |
| 100 | 84.91 | |||
| 100 | 84.91 | |||
| 09/01/2025 | 19:23:40.892 | 8 | 84.97 | |
| 8 | 84.97 | |||
| 8 | 84.97 | |||
| 09/01/2025 | 19:22:45.723 | 2 | 84.97 | |
| 2 | 84.97 | |||
| 2 | 84.97 | |||
| 09/01/2025 | 19:22:29.529 | 100 | 84.91 | |
| 100 | 84.91 | |||
| 100 | 84.91 | |||
| 09/01/2025 | 19:21:41.411 | 25 | 84.99 | |
| 25 | 84.99 | |||
| 25 | 84.99 | |||
| 09/01/2025 | 19:19:37.619 | 100 | 84.91 | |
| 100 | 84.91 | |||
| 100 | 84.91 | |||
| 09/01/2025 | 19:19:10.243 | 100 | 84.91 | |
| 100 | 84.91 | |||
| 100 | 84.91 | |||
| 09/01/2025 | 19:17:47.677 | 60 | 84.99 | |
| 60 | 84.99 | |||
| 60 | 84.99 | |||
| 09/01/2025 | 19:17:31.680 | 30 | 84.99 | |
| 30 | 84.99 | |||
| 30 | 84.99 | |||
| 09/01/2025 | 19:16:30.046 | 7 | 84.99 | |
| 7 | 84.99 | |||
| 7 | 84.99 | |||
| 09/01/2025 | 19:16:03.685 | 50 | 84.99 | |
| 50 | 84.99 | |||
| 50 | 84.99 | |||
| 09/01/2025 | 19:15:14.462 | 40 | 84.99 | |
| 40 | 84.99 | |||
| 40 | 84.99 | |||
| 09/01/2025 | 19:11:20.396 | 100 | 84.91 | |
| 100 | 84.91 | |||
| 100 | 84.91 | |||
| 09/01/2025 | 19:10:50.734 | 15 | 84.99 | |
| 15 | 84.99 | |||
| 15 | 84.99 | |||
| 09/01/2025 | 19:10:37.839 | 13 | 84.91 | |
| 13 | 84.91 | |||
| 13 | 84.91 | |||
| 09/01/2025 | 19:09:21.539 | 13 | 84.91 | |
| 13 | 84.91 | |||
| 13 | 84.91 | |||
| 09/01/2025 | 19:06:08.109 | 12 | 84.99 | |
| 12 | 84.99 | |||
| 12 | 84.99 | |||
| 09/01/2025 | 19:04:18.951 | 100 | 84.95 | |
| 100 | 84.95 | |||
| 100 | 84.95 | |||
| 09/01/2025 | 19:02:49.668 | 10 | 84.99 | |
| 10 | 84.99 | |||
| 10 | 84.99 | |||
| 09/01/2025 | 19:02:44.837 | 30 | 84.99 | |
| 30 | 84.99 | |||
| 30 | 84.99 | |||
| 09/01/2025 | 19:00:24.979 | 8 | 84.86 | |
| 8 | 84.86 | |||
| 8 | 84.86 | |||
| 09/01/2025 | 18:58:58.827 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 09/01/2025 | 18:58:15.621 | 80 | 84.91 | |
| 80 | 84.91 | |||
| 80 | 84.91 | |||
| 09/01/2025 | 18:57:58.411 | 9 | 84.99 | |
| 9 | 84.99 | |||
| 9 | 84.99 | |||
| 09/01/2025 | 18:57:22.136 | 500 | 85.00 | |
| 500 | 85.00 | |||
| 500 | 85.00 | |||
| 09/01/2025 | 18:57:10.247 | 380 | 84.99 | |
| 280 | 84.99 | |||
| 100 | 84.99 | |||
| 380 | 84.99 | |||
| 09/01/2025 | 18:55:40.219 | 12 | 84.99 | |
| 12 | 84.99 | |||
| 12 | 84.99 | |||
| 09/01/2025 | 18:55:38.767 | 5 | 84.99 | |
| 5 | 84.99 | |||
| 5 | 84.99 | |||
| 09/01/2025 | 18:54:25.676 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 09/01/2025 | 18:54:24.729 | 30 | 84.98 | |
| 30 | 84.98 | |||
| 30 | 84.98 | |||
| 09/01/2025 | 18:54:22.116 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 18:53:50.500 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 09/01/2025 | 18:53:49.308 | 4 | 84.98 | |
| 4 | 84.98 | |||
| 4 | 84.98 | |||
| 09/01/2025 | 18:53:24.756 | 40 | 84.98 | |
| 40 | 84.98 | |||
| 40 | 84.98 | |||
| 09/01/2025 | 18:51:58.271 | 55 | 84.98 | |
| 55 | 84.98 | |||
| 55 | 84.98 | |||
| 09/01/2025 | 18:49:58.654 | 10 | 84.98 | |
| 10 | 84.98 | |||
| 10 | 84.98 | |||
| 09/01/2025 | 18:49:25.779 | 7 | 84.97 | |
| 7 | 84.97 | |||
| 7 | 84.97 | |||
| 09/01/2025 | 18:49:01.547 | 50 | 84.98 | |
| 50 | 84.98 | |||
| 50 | 84.98 | |||
| 09/01/2025 | 18:48:59.211 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 18:48:52.925 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 18:48:33.631 | 10 | 84.98 | |
| 10 | 84.98 | |||
| 10 | 84.98 | |||
| 09/01/2025 | 18:48:28.196 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 18:48:15.614 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 09/01/2025 | 18:47:21.986 | 5 | 84.98 | |
| 5 | 84.98 | |||
| 5 | 84.98 | |||
| 09/01/2025 | 18:47:21.182 | 12 | 84.98 | |
| 12 | 84.98 | |||
| 12 | 84.98 | |||
| 09/01/2025 | 18:44:22.506 | 10 | 84.98 | |
| 10 | 84.98 | |||
| 10 | 84.98 | |||
| 09/01/2025 | 18:43:33.596 | 20 | 84.98 | |
| 20 | 84.98 | |||
| 20 | 84.98 | |||
| 09/01/2025 | 18:43:28.614 | 12 | 84.98 | |
| 12 | 84.98 | |||
| 12 | 84.98 | |||
| 09/01/2025 | 18:43:16.113 | 58 | 84.98 | |
| 58 | 84.98 | |||
| 40 | 84.98 | |||
| 18 | 84.98 | |||
| 09/01/2025 | 18:43:03.643 | 101 | 84.97 | |
| 60 | 84.97 | |||
| 101 | 84.97 | |||
| 41 | 84.97 | |||
| 09/01/2025 | 18:42:48.858 | 100 | 84.94 | |
| 100 | 84.94 | |||
| 100 | 84.94 | |||
| 09/01/2025 | 18:39:57.309 | 1 | 84.94 | |
| 1 | 84.94 | |||
| 1 | 84.94 | |||
| 09/01/2025 | 18:39:06.195 | 25 | 84.94 | |
| 25 | 84.94 | |||
| 25 | 84.94 | |||
| 09/01/2025 | 18:38:46.879 | 1 | 84.94 | |
| 1 | 84.94 | |||
| 1 | 84.94 | |||
| 09/01/2025 | 18:37:42.491 | 58 | 84.84 | |
| 8 | 84.84 | |||
| 58 | 84.84 | |||
| 50 | 84.84 | |||
| 09/01/2025 | 18:37:37.335 | 14 | 84.94 | |
| 14 | 84.94 | |||
| 14 | 84.94 | |||
| 09/01/2025 | 18:37:34.514 | 16 | 84.94 | |
| 16 | 84.94 | |||
| 16 | 84.94 | |||
| 09/01/2025 | 18:37:14.578 | 4 | 84.94 | |
| 4 | 84.94 | |||
| 4 | 84.94 | |||
| 09/01/2025 | 18:35:29.924 | 23 | 84.94 | |
| 23 | 84.94 | |||
| 23 | 84.94 | |||
| 09/01/2025 | 18:34:52.069 | 10 | 84.94 | |
| 10 | 84.94 | |||
| 10 | 84.94 | |||
| 09/01/2025 | 18:34:04.984 | 30 | 84.90 | |
| 30 | 84.90 | |||
| 30 | 84.90 | |||
| 09/01/2025 | 18:33:55.144 | 35 | 84.89 | |
| 35 | 84.89 | |||
| 35 | 84.89 | |||
| 09/01/2025 | 18:33:42.149 | 8 | 84.81 | |
| 8 | 84.81 | |||
| 8 | 84.81 | |||
| 09/01/2025 | 18:33:27.124 | 21 | 84.81 | |
| 21 | 84.81 | |||
| 21 | 84.81 | |||
| 09/01/2025 | 18:33:20.449 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 18:33:15.004 | 40 | 84.79 | |
| 40 | 84.79 | |||
| 40 | 84.79 | |||
| 09/01/2025 | 18:32:38.165 | 23 | 84.67 | |
| 23 | 84.67 | |||
| 23 | 84.67 | |||
| 09/01/2025 | 18:32:35.718 | 20 | 84.67 | |
| 20 | 84.67 | |||
| 20 | 84.67 | |||
| 09/01/2025 | 18:30:23.589 | 35 | 84.89 | |
| 35 | 84.89 | |||
| 35 | 84.89 | |||
| 09/01/2025 | 18:30:02.458 | 23 | 84.89 | |
| 23 | 84.89 | |||
| 23 | 84.89 | |||
| 09/01/2025 | 18:29:17.775 | 23 | 84.89 | |
| 23 | 84.89 | |||
| 23 | 84.89 | |||
| 09/01/2025 | 18:29:08.253 | 2 | 84.66 | |
| 2 | 84.66 | |||
| 2 | 84.66 | |||
| 09/01/2025 | 18:27:54.284 | 2 | 84.89 | |
| 2 | 84.89 | |||
| 2 | 84.89 | |||
| 09/01/2025 | 18:26:37.217 | 47 | 84.89 | |
| 47 | 84.89 | |||
| 47 | 84.89 | |||
| 09/01/2025 | 18:25:33.176 | 9 | 84.66 | |
| 3 | 84.66 | |||
| 6 | 84.66 | |||
| 9 | 84.66 | |||
| 09/01/2025 | 18:24:42.530 | 100 | 84.94 | |
| 100 | 84.94 | |||
| 100 | 84.94 | |||
| 09/01/2025 | 18:24:08.877 | 22 | 84.80 | |
| 22 | 84.80 | |||
| 10 | 84.80 | |||
| 12 | 84.80 | |||
| 09/01/2025 | 18:24:05.853 | 100 | 84.80 | |
| 100 | 84.80 | |||
| 100 | 84.80 | |||
| 09/01/2025 | 18:24:02.829 | 30 | 84.87 | |
| 30 | 84.87 | |||
| 30 | 84.87 | |||
| 09/01/2025 | 18:23:52.236 | 82 | 84.88 | |
| 82 | 84.88 | |||
| 82 | 84.88 | |||
| 09/01/2025 | 18:21:50.189 | 7 | 84.96 | |
| 7 | 84.96 | |||
| 7 | 84.96 | |||
| 09/01/2025 | 18:20:20.386 | 10 | 84.96 | |
| 10 | 84.96 | |||
| 10 | 84.96 | |||
| 09/01/2025 | 18:19:57.471 | 35 | 84.88 | |
| 35 | 84.88 | |||
| 35 | 84.88 | |||
| 09/01/2025 | 18:19:23.130 | 6 | 84.88 | |
| 6 | 84.88 | |||
| 6 | 84.88 | |||
| 09/01/2025 | 18:19:18.848 | 100 | 84.88 | |
| 100 | 84.88 | |||
| 100 | 84.88 | |||
| 09/01/2025 | 18:19:10.374 | 3 | 84.96 | |
| 3 | 84.96 | |||
| 3 | 84.96 | |||
| 09/01/2025 | 18:18:41.540 | 100 | 84.96 | |
| 100 | 84.96 | |||
| 100 | 84.96 | |||
| 09/01/2025 | 18:17:50.580 | 4 | 84.96 | |
| 4 | 84.96 | |||
| 4 | 84.96 | |||
| 09/01/2025 | 18:17:19.448 | 320 | 84.88 | |
| 320 | 84.88 | |||
| 320 | 84.88 | |||
| 09/01/2025 | 18:17:01.051 | 100 | 84.88 | |
| 100 | 84.88 | |||
| 100 | 84.88 | |||
| 09/01/2025 | 18:15:39.101 | 6 | 84.86 | |
| 6 | 84.86 | |||
| 6 | 84.86 | |||
| 09/01/2025 | 18:13:35.088 | 17 | 84.86 | |
| 17 | 84.86 | |||
| 17 | 84.86 | |||
| 09/01/2025 | 18:13:24.898 | 5 | 84.96 | |
| 5 | 84.96 | |||
| 5 | 84.96 | |||
| 09/01/2025 | 18:13:24.355 | 2 | 84.96 | |
| 2 | 84.96 | |||
| 2 | 84.96 | |||
| 09/01/2025 | 18:13:22.459 | 100 | 84.96 | |
| 100 | 84.96 | |||
| 100 | 84.96 | |||
| 09/01/2025 | 18:13:12.658 | 100 | 84.97 | |
| 100 | 84.97 | |||
| 100 | 84.97 | |||
| 09/01/2025 | 18:13:04.291 | 30 | 84.97 | |
| 30 | 84.97 | |||
| 30 | 84.97 | |||
| 09/01/2025 | 18:12:47.890 | 100 | 84.96 | |
| 100 | 84.96 | |||
| 100 | 84.96 | |||
| 09/01/2025 | 18:12:33.682 | 2 | 84.96 | |
| 2 | 84.96 | |||
| 2 | 84.96 | |||
| 09/01/2025 | 18:12:25.257 | 80 | 84.96 | |
| 80 | 84.96 | |||
| 80 | 84.96 | |||
| 09/01/2025 | 18:11:11.742 | 40 | 84.95 | |
| 40 | 84.95 | |||
| 40 | 84.95 | |||
| 09/01/2025 | 18:10:53.840 | 35 | 84.94 | |
| 35 | 84.94 | |||
| 35 | 84.94 | |||
| 09/01/2025 | 18:10:50.318 | 40 | 84.94 | |
| 40 | 84.94 | |||
| 40 | 84.94 | |||
| 09/01/2025 | 18:09:15.764 | 10 | 84.86 | |
| 10 | 84.86 | |||
| 10 | 84.86 | |||
| 09/01/2025 | 18:08:50.439 | 61 | 84.96 | |
| 61 | 84.96 | |||
| 61 | 84.96 | |||
| 09/01/2025 | 18:07:03.571 | 60 | 84.96 | |
| 60 | 84.96 | |||
| 60 | 84.96 | |||
| 09/01/2025 | 18:06:21.831 | 1 | 84.86 | |
| 1 | 84.86 | |||
| 1 | 84.86 | |||
| 09/01/2025 | 18:06:09.523 | 10 | 84.86 | |
| 10 | 84.86 | |||
| 10 | 84.86 | |||
| 09/01/2025 | 18:05:59.349 | 2 | 84.96 | |
| 2 | 84.96 | |||
| 2 | 84.96 | |||
| 09/01/2025 | 18:04:54.054 | 2 | 84.96 | |
| 2 | 84.96 | |||
| 2 | 84.96 | |||
| 09/01/2025 | 18:04:35.753 | 20 | 84.96 | |
| 20 | 84.96 | |||
| 20 | 84.96 | |||
| 09/01/2025 | 18:03:32.378 | 20 | 84.89 | |
| 20 | 84.89 | |||
| 20 | 84.89 | |||
| 09/01/2025 | 18:02:37.428 | 1 | 84.88 | |
| 1 | 84.88 | |||
| 1 | 84.88 | |||
| 09/01/2025 | 18:02:23.741 | 13 | 84.83 | |
| 13 | 84.83 | |||
| 13 | 84.83 | |||
| 09/01/2025 | 18:02:18.188 | 15 | 84.88 | |
| 15 | 84.88 | |||
| 15 | 84.88 | |||
| 09/01/2025 | 18:01:37.333 | 3 | 84.83 | |
| 3 | 84.83 | |||
| 3 | 84.83 | |||
| 09/01/2025 | 18:01:12.891 | 2 | 84.88 | |
| 2 | 84.88 | |||
| 2 | 84.88 | |||
| 09/01/2025 | 17:58:54.214 | 6 | 84.96 | |
| 6 | 84.96 | |||
| 6 | 84.96 | |||
| 09/01/2025 | 17:57:43.035 | 15 | 84.96 | |
| 15 | 84.96 | |||
| 15 | 84.96 | |||
| 09/01/2025 | 17:57:04.812 | 10 | 84.96 | |
| 10 | 84.96 | |||
| 10 | 84.96 | |||
| 09/01/2025 | 17:56:31.315 | 10 | 84.98 | |
| 10 | 84.98 | |||
| 10 | 84.98 | |||
| 09/01/2025 | 17:56:20.318 | 10 | 84.97 | |
| 10 | 84.97 | |||
| 10 | 84.97 | |||
| 09/01/2025 | 17:56:19.817 | 15 | 84.97 | |
| 15 | 84.97 | |||
| 15 | 84.97 | |||
| 09/01/2025 | 17:56:19.152 | 4 | 84.97 | |
| 4 | 84.97 | |||
| 4 | 84.97 | |||
| 09/01/2025 | 17:55:52.339 | 15 | 84.90 | |
| 15 | 84.90 | |||
| 15 | 84.90 | |||
| 09/01/2025 | 17:55:46.541 | 6 | 84.97 | |
| 6 | 84.97 | |||
| 6 | 84.97 | |||
| 09/01/2025 | 17:55:28.145 | 40 | 84.94 | |
| 40 | 84.94 | |||
| 40 | 84.94 | |||
| 09/01/2025 | 17:55:21.668 | 140 | 84.90 | |
| 20 | 84.90 | |||
| 120 | 84.90 | |||
| 140 | 84.90 | |||
| 09/01/2025 | 17:52:18.799 | 600 | 84.80 | |
| 600 | 84.80 | |||
| 600 | 84.80 | |||
| 09/01/2025 | 17:52:12.128 | 600 | 84.80 | |
| 500 | 84.80 | |||
| 100 | 84.80 | |||
| 600 | 84.80 | |||
| 09/01/2025 | 17:52:03.112 | 300 | 84.80 | |
| 300 | 84.80 | |||
| 300 | 84.80 | |||
| 09/01/2025 | 17:51:57.056 | 500 | 84.80 | |
| 500 | 84.80 | |||
| 500 | 84.80 | |||
| 09/01/2025 | 17:51:49.598 | 50 | 84.79 | |
| 50 | 84.79 | |||
| 50 | 84.79 | |||
| 09/01/2025 | 17:51:42.058 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:51:38.312 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:50:53.366 | 22 | 84.74 | |
| 22 | 84.74 | |||
| 22 | 84.74 | |||
| 09/01/2025 | 17:48:36.085 | 50 | 84.79 | |
| 50 | 84.79 | |||
| 50 | 84.79 | |||
| 09/01/2025 | 17:48:26.894 | 50 | 84.79 | |
| 50 | 84.79 | |||
| 50 | 84.79 | |||
| 09/01/2025 | 17:47:52.027 | 13 | 84.74 | |
| 13 | 84.74 | |||
| 13 | 84.74 | |||
| 09/01/2025 | 17:47:14.822 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:47:11.045 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:47:10.986 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:45:39.084 | 50 | 84.71 | |
| 50 | 84.71 | |||
| 50 | 84.71 | |||
| 09/01/2025 | 17:42:46.504 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:41:45.303 | 59 | 84.79 | |
| 59 | 84.79 | |||
| 59 | 84.79 | |||
| 09/01/2025 | 17:41:38.806 | 15 | 84.79 | |
| 15 | 84.79 | |||
| 15 | 84.79 | |||
| 09/01/2025 | 17:41:35.713 | 5 | 84.71 | |
| 5 | 84.71 | |||
| 5 | 84.71 | |||
| 09/01/2025 | 17:41:33.933 | 12 | 84.79 | |
| 12 | 84.79 | |||
| 12 | 84.79 | |||
| 09/01/2025 | 17:40:17.663 | 12 | 84.71 | |
| 12 | 84.71 | |||
| 12 | 84.71 | |||
| 09/01/2025 | 17:39:40.657 | 20 | 84.71 | |
| 20 | 84.71 | |||
| 20 | 84.71 | |||
| 09/01/2025 | 17:39:30.463 | 20 | 84.79 | |
| 20 | 84.79 | |||
| 20 | 84.79 | |||
| 09/01/2025 | 17:38:59.237 | 500 | 84.79 | |
| 500 | 84.79 | |||
| 500 | 84.79 | |||
| 09/01/2025 | 17:38:55.971 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:38:46.592 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:38:40.966 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 09/01/2025 | 17:37:17.564 | 70 | 84.73 | |
| 70 | 84.73 | |||
| 70 | 84.73 | |||
| 09/01/2025 | 17:37:14.709 | 20 | 84.75 | |
| 20 | 84.75 | |||
| 20 | 84.75 | |||
| 09/01/2025 | 17:36:54.606 | 55 | 84.78 | |
| 55 | 84.78 | |||
| 55 | 84.78 | |||
| 09/01/2025 | 17:36:51.445 | 100 | 84.78 | |
| 100 | 84.78 | |||
| 100 | 84.78 | |||
| 09/01/2025 | 17:36:45.755 | 40 | 84.74 | |
| 40 | 84.74 | |||
| 40 | 84.74 | |||
| 09/01/2025 | 17:35:14.037 | 50 | 84.78 | |
| 12 | 84.78 | |||
| 38 | 84.78 | |||
| 50 | 84.78 | |||
| 09/01/2025 | 17:33:45.939 | 1 | 84.78 | |
| 1 | 84.78 | |||
| 1 | 84.78 | |||
| 09/01/2025 | 17:33:37.244 | 11 | 84.78 | |
| 11 | 84.78 | |||
| 11 | 84.78 | |||
| 09/01/2025 | 17:31:51.562 | 100 | 84.78 | |
| 100 | 84.78 | |||
| 100 | 84.78 | |||
| 09/01/2025 | 17:30:28.972 | 100 | 84.75 | |
| 100 | 84.75 | |||
| 100 | 84.75 | |||
| 09/01/2025 | 17:30:27.366 | 100 | 84.75 | |
| 100 | 84.75 | |||
| 100 | 84.75 | |||
| 09/01/2025 | 17:29:52.681 | 1 | 84.78 | |
| 1 | 84.78 | |||
| 1 | 84.78 | |||
| 09/01/2025 | 17:29:44.690 | 60 | 84.78 | |
| 60 | 84.78 | |||
| 60 | 84.78 | |||
| 09/01/2025 | 17:29:07.936 | 5 | 84.73 | |
| 5 | 84.73 | |||
| 5 | 84.73 | |||
| 09/01/2025 | 17:28:59.588 | 100 | 84.73 | |
| 100 | 84.73 | |||
| 100 | 84.73 | |||
| 09/01/2025 | 17:28:29.996 | 2 | 84.73 | |
| 2 | 84.73 | |||
| 2 | 84.73 | |||
| 09/01/2025 | 17:28:15.964 | 58 | 84.73 | |
| 58 | 84.73 | |||
| 58 | 84.73 | |||
| 09/01/2025 | 17:27:57.510 | 10 | 84.73 | |
| 10 | 84.73 | |||
| 10 | 84.73 | |||
| 09/01/2025 | 17:27:56.050 | 100 | 84.73 | |
| 100 | 84.73 | |||
| 100 | 84.73 | |||
| 09/01/2025 | 17:27:38.021 | 100 | 84.69 | |
| 100 | 84.69 | |||
| 100 | 84.69 | |||
| 09/01/2025 | 17:27:18.438 | 50 | 84.69 | |
| 50 | 84.69 | |||
| 50 | 84.69 | |||
| 09/01/2025 | 17:27:16.925 | 3 | 84.69 | |
| 3 | 84.69 | |||
| 3 | 84.69 | |||
| 09/01/2025 | 17:26:24.670 | 37 | 84.69 | |
| 37 | 84.69 | |||
| 37 | 84.69 | |||
| 09/01/2025 | 17:26:00.283 | 82 | 84.68 | |
| 82 | 84.68 | |||
| 82 | 84.68 | |||
| 09/01/2025 | 17:25:40.941 | 100 | 84.69 | |
| 100 | 84.69 | |||
| 100 | 84.69 | |||
| 09/01/2025 | 17:24:27.678 | 100 | 84.68 | |
| 100 | 84.68 | |||
| 100 | 84.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.12 / Ask: 135.60
Turnover: 43 530 TEUR -
Rheinmetall AG
Bid: 647.20 / Ask: 650.00
Turnover: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64.31 / Ask: 64.63
Turnover: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5.618 / Ask: 5.654
Turnover: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315.00 / Ask: 319.00
Turnover: 15 931 TEUR
Realtime Quotes
Last Update:
09/01/2025 @ 22:00:00
Last Update:
09/01/2025 @ 22:00:00