Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

13987

7424

85.71

Date	Time	Volume	Order Volume	Price
07/04/2025	13:48:11.403	2		85.71
			2	85.71
			2	85.71
07/04/2025	13:48:10.554	8		85.71
			8	85.71
			8	85.71
07/04/2025	13:48:07.143	1		85.71
			1	85.71
			1	85.71
07/04/2025	13:47:58.415	2		85.702
			2	85.702
			2	85.702
07/04/2025	13:47:54.801	1 024		85.702
			1 024	85.702
			1 024	85.702
07/04/2025	13:47:54.085	10		85.65
			10	85.65
			10	85.65
07/04/2025	13:47:47.507	135		85.688
			135	85.688
			135	85.688
07/04/2025	13:47:42.885	30		85.722
			30	85.722
			30	85.722
07/04/2025	13:47:35.588	45		85.688
			45	85.688
			45	85.688
07/04/2025	13:47:33.364	400		85.668
			400	85.668
			400	85.668
07/04/2025	13:47:32.464	57		85.732
			57	85.732
			57	85.732
07/04/2025	13:47:31.271	10		85.74
			10	85.74
			10	85.74
07/04/2025	13:47:28.472	2		85.64
			2	85.64
			2	85.64
07/04/2025	13:47:23.571	5		85.718
			5	85.718
			5	85.718
07/04/2025	13:47:11.657	3		85.77
			3	85.77
			3	85.77
07/04/2025	13:47:11.581	5		85.77
			5	85.77
			5	85.77
07/04/2025	13:47:10.123	200		85.714
			200	85.714
			200	85.714
07/04/2025	13:47:08.308	5		85.766
			5	85.766
			5	85.766
07/04/2025	13:47:01.816	23		85.736
			23	85.736
			23	85.736
07/04/2025	13:47:01.473	385		85.696
			385	85.696
			385	85.696
07/04/2025	13:46:59.565	210		85.736
			210	85.736
			210	85.736
07/04/2025	13:46:56.551	3		85.736
			3	85.736
			3	85.736
07/04/2025	13:46:54.134	50		85.736
			50	85.736
			50	85.736
07/04/2025	13:46:52.195	25		85.736
			25	85.736
			25	85.736
07/04/2025	13:46:41.541	41		85.632
			41	85.632
			41	85.632
07/04/2025	13:46:31.849	4 000		85.614
			4 000	85.614
			4 000	85.614
07/04/2025	13:46:13.728	12		85.61
			12	85.61
			12	85.61
07/04/2025	13:46:13.101	3		85.61
			3	85.61
			3	85.61
07/04/2025	13:46:12.363	7		85.612
			7	85.612
			7	85.612
07/04/2025	13:45:57.697	6		85.588
			6	85.588
			6	85.588
07/04/2025	13:45:57.530	23		85.628
			23	85.628
			23	85.628
07/04/2025	13:45:55.507	20		85.628
			20	85.628
			20	85.628
07/04/2025	13:45:54.660	3		85.634
			3	85.634
			3	85.634
07/04/2025	13:45:49.709	6		85.66
			6	85.66
			6	85.66
07/04/2025	13:45:44.539	60		85.652
			60	85.652
			60	85.652
07/04/2025	13:45:39.223	20		85.638
			20	85.638
			20	85.638
07/04/2025	13:45:38.518	9		85.638
			9	85.638
			9	85.638
07/04/2025	13:45:33.122	81		85.598
			81	85.598
			81	85.598
07/04/2025	13:45:26.380	4		85.616
			4	85.616
			4	85.616
07/04/2025	13:45:16.882	21		85.642
			21	85.642
			21	85.642
07/04/2025	13:45:13.906	94		85.656
			94	85.656
			94	85.656
07/04/2025	13:45:10.140	4		85.664
			4	85.664
			4	85.664
07/04/2025	13:45:08.030	3		85.68
			3	85.68
			3	85.68
07/04/2025	13:45:06.727	50		85.69
			50	85.69
			50	85.69
07/04/2025	13:45:05.578	688		85.604
			688	85.604
			688	85.604
07/04/2025	13:45:05.103	12		85.672
			12	85.672
			12	85.672
07/04/2025	13:45:03.296	100		85.684
			100	85.684
			100	85.684
07/04/2025	13:45:01.783	23		85.658
			23	85.658
			23	85.658
07/04/2025	13:45:01.534	1		85.564
			1	85.564
			1	85.564
07/04/2025	13:45:00.428	25		85.676
			25	85.676
			25	85.676
07/04/2025	13:44:55.686	50		85.682
			50	85.682
			50	85.682
07/04/2025	13:44:49.089	5		85.694
			5	85.694
			5	85.694
07/04/2025	13:44:47.890	3		85.694
			3	85.694
			3	85.694
07/04/2025	13:44:45.171	25		85.702
			25	85.702
			25	85.702
07/04/2025	13:44:44.477	45		85.71
			45	85.71
			45	85.71
07/04/2025	13:44:43.412	1		85.712
			1	85.712
			1	85.712
07/04/2025	13:44:38.583	3		85.72
			3	85.72
			3	85.72
07/04/2025	13:44:37.775	1		85.71
			1	85.71
			1	85.71
07/04/2025	13:44:36.756	140		85.714
			140	85.714
			140	85.714
07/04/2025	13:44:36.026	14		85.72
			14	85.72
			14	85.72
07/04/2025	13:44:27.591	5		85.712
			5	85.712
			5	85.712
07/04/2025	13:44:26.455	6		85.708
			6	85.708
			6	85.708
07/04/2025	13:44:25.232	10		85.712
			10	85.712
			10	85.712
07/04/2025	13:44:24.310	12		85.69
			12	85.69
			12	85.69
07/04/2025	13:44:21.548	34		85.688
			34	85.688
			34	85.688
07/04/2025	13:44:17.739	10		85.61
			10	85.61
			10	85.61
07/04/2025	13:44:16.704	65		85.632
			65	85.632
			65	85.632
07/04/2025	13:44:13.414	12		85.662
			12	85.662
			12	85.662
07/04/2025	13:44:11.231	100		85.674
			100	85.674
			100	85.674
07/04/2025	13:44:02.943	20		85.688
			20	85.688
			20	85.688
07/04/2025	13:43:59.914	232		85.702
			232	85.702
			232	85.702
07/04/2025	13:43:59.576	233		85.716
			233	85.716
			233	85.716
07/04/2025	13:43:58.574	17		85.716
			17	85.716
			17	85.716
07/04/2025	13:43:57.091	4		85.722
			4	85.722
			4	85.722
07/04/2025	13:43:53.364	2		85.67
			2	85.67
			2	85.67
07/04/2025	13:43:47.424	3		85.73
			3	85.73
			3	85.73
07/04/2025	13:43:46.147	8		85.672
			8	85.672
			8	85.672
07/04/2025	13:43:44.224	6		85.73
			6	85.73
			6	85.73
07/04/2025	13:43:42.264	3		85.67
			3	85.67
			3	85.67
07/04/2025	13:43:42.154	6		85.73
			6	85.73
			6	85.73
07/04/2025	13:43:41.664	1		85.73
			1	85.73
			1	85.73
07/04/2025	13:43:38.184	12		85.71
			12	85.71
			12	85.71
07/04/2025	13:43:35.645	8		85.678
			8	85.678
			8	85.678
07/04/2025	13:43:32.276	3 650		85.666
			3 650	85.666
			3 650	85.666
07/04/2025	13:43:29.806	100		85.666
			100	85.666
			100	85.666
07/04/2025	13:43:29.666	2		85.732
			2	85.732
			2	85.732
07/04/2025	13:43:25.837	40		85.662
			40	85.662
			40	85.662
07/04/2025	13:43:19.102	3		85.698
			3	85.698
			3	85.698
07/04/2025	13:43:16.155	2		85.698
			2	85.698
			2	85.698
07/04/2025	13:43:14.924	20		85.71
			20	85.71
			20	85.71
07/04/2025	13:43:10.972	49		85.73
			49	85.73
			49	85.73
07/04/2025	13:43:08.930	10		85.668
			10	85.668
			10	85.668
07/04/2025	13:42:59.621	81		85.654
			81	85.654
			81	85.654
07/04/2025	13:42:57.889	6		85.722
			6	85.722
			6	85.722
07/04/2025	13:42:56.382	1		85.67
			1	85.67
			1	85.67
07/04/2025	13:42:55.763	4		85.732
			4	85.732
			4	85.732
07/04/2025	13:42:47.918	2		85.73
			2	85.73
			2	85.73
07/04/2025	13:42:45.419	100		85.728
			100	85.728
			100	85.728
07/04/2025	13:42:38.923	2		85.738
			2	85.738
			2	85.738
07/04/2025	13:42:35.356	6		85.75
			6	85.75
			6	85.75
07/04/2025	13:42:33.660	12		85.766
			12	85.766
			12	85.766
07/04/2025	13:42:29.160	50		85.756
			50	85.756
			50	85.756
07/04/2025	13:42:20.231	1		85.74
			1	85.74
			1	85.74
07/04/2025	13:42:18.321	24		85.742
			24	85.742
			24	85.742
07/04/2025	13:42:16.768	11		85.748
			11	85.748
			11	85.748
07/04/2025	13:42:15.317	69		85.686
			69	85.686
			69	85.686
07/04/2025	13:42:12.180	3		85.692
			3	85.692
			3	85.692
07/04/2025	13:42:11.903	10		85.758
			10	85.758
			10	85.758
07/04/2025	13:42:11.367	2		85.76
			2	85.76
			2	85.76
07/04/2025	13:42:10.981	4		85.754
			4	85.754
			4	85.754
07/04/2025	13:42:10.854	1		85.758
			1	85.758
			1	85.758
07/04/2025	13:41:54.968	3		85.708
			3	85.708
			3	85.708
07/04/2025	13:41:52.416	25		85.70
			25	85.70
			25	85.70
07/04/2025	13:41:47.570	40		85.708
			40	85.708
			40	85.708
07/04/2025	13:41:44.949	1		85.726
			1	85.726
			1	85.726
07/04/2025	13:41:32.737	20		85.77
			20	85.77
			20	85.77
07/04/2025	13:41:30.933	30		85.768
			30	85.768
			30	85.768
07/04/2025	13:41:29.035	12		85.746
			12	85.746
			12	85.746
07/04/2025	13:41:26.795	12		85.758
			12	85.758
			12	85.758
07/04/2025	13:41:25.935	8		85.758
			8	85.758
			8	85.758
07/04/2025	13:41:19.323	10		85.784
			10	85.784
			10	85.784
07/04/2025	13:41:09.261	12		85.796
			12	85.796
			12	85.796
07/04/2025	13:41:08.478	2		85.798
			2	85.798
			2	85.798
07/04/2025	13:41:00.886	270		85.784
			270	85.784
			270	85.784
07/04/2025	13:40:59.521	5		85.782
			5	85.782
			5	85.782
07/04/2025	13:40:56.514	1		85.80
			1	85.80
			1	85.80
07/04/2025	13:40:45.754	3		85.854
			3	85.854
			3	85.854
07/04/2025	13:40:43.180	12		85.888
			12	85.888
			12	85.888
07/04/2025	13:40:40.376	5		85.886
			5	85.886
			5	85.886
07/04/2025	13:40:33.605	12		85.836
			12	85.836
			12	85.836
07/04/2025	13:40:32.573	6		85.872
			6	85.872
			6	85.872
07/04/2025	13:40:31.645	30		85.87
			30	85.87
			30	85.87
07/04/2025	13:40:28.843	650		85.808
			650	85.808
			650	85.808
07/04/2025	13:40:27.808	58		85.892
			58	85.892
			58	85.892
07/04/2025	13:40:22.340	12		85.85
			12	85.85
			12	85.85
07/04/2025	13:40:20.349	400		85.836
			400	85.836
			400	85.836
07/04/2025	13:40:09.789	12		85.796
			12	85.796
			12	85.796
07/04/2025	13:40:08.554	2		85.778
			2	85.778
			2	85.778
07/04/2025	13:40:07.483	230		85.772
			230	85.772
			230	85.772
07/04/2025	13:40:02.613	11		85.746
			11	85.746
			11	85.746
07/04/2025	13:39:59.055	40		85.75
			40	85.75
			40	85.75
07/04/2025	13:39:57.017	5		85.774
			5	85.774
			5	85.774
07/04/2025	13:39:52.444	5		85.766
			5	85.766
			5	85.766
07/04/2025	13:39:49.003	430		85.756
			430	85.756
			430	85.756
07/04/2025	13:39:46.657	1 290		85.698
			1 290	85.698
			1 290	85.698
07/04/2025	13:39:46.449	116		85.784
			8	85.784
			108	85.784
			116	85.784
07/04/2025	13:39:40.549	4		85.762
			4	85.762
			4	85.762
07/04/2025	13:39:28.520	101		85.662
			101	85.662
			101	85.662
07/04/2025	13:39:27.779	50		85.676
			50	85.676
			50	85.676
07/04/2025	13:39:24.376	95		85.672
			95	85.672
			95	85.672
07/04/2025	13:39:23.941	3		85.698
			3	85.698
			3	85.698
07/04/2025	13:39:20.649	2		85.61
			2	85.61
			2	85.61
07/04/2025	13:39:13.344	11		85.658
			11	85.658
			11	85.658
07/04/2025	13:39:04.631	10		85.598
			10	85.598
			10	85.598
07/04/2025	13:38:50.526	3		85.556
			3	85.556
			3	85.556
07/04/2025	13:38:49.735	2		85.558
			2	85.558
			2	85.558
07/04/2025	13:38:48.414	812		85.508
			50	85.508
			762	85.508
			812	85.508
07/04/2025	13:38:45.531	100		85.589
			100	85.589
			100	85.589
07/04/2025	13:38:45.417	480		85.60
			480	85.60
			480	85.60
07/04/2025	13:38:42.469	22 221		85.60
			25	85.60
			8	85.60
			22 187	85.60
			1	85.60
			11	85.60
			22 210	85.60
07/04/2025	13:38:37.276	10 000		85.60
			10 000	85.60
			10 000	85.60
07/04/2025	13:38:36.404	11 815		85.60
			59	85.60
			750	85.60
			20	85.60
			1	85.60
			60	85.60
			27	85.60
			10 000	85.60
			2	85.60
			1 000	85.60
			17	85.60
			11 648	85.60
			1	85.60
			42	85.60
			3	85.60
07/04/2025	13:38:01.532	10 000		85.60
			10 000	85.60
			10 000	85.60
07/04/2025	13:37:56.333	100		85.614
			100	85.614
			100	85.614
07/04/2025	13:37:53.171	20		85.63
			20	85.63
			20	85.63
07/04/2025	13:37:52.015	1		85.648
			1	85.648
			1	85.648
07/04/2025	13:37:49.088	1		85.602
			1	85.602
			1	85.602
07/04/2025	13:37:45.654	2		85.662
			2	85.662
			2	85.662
07/04/2025	13:37:45.058	500		85.656
			500	85.656
			500	85.656
07/04/2025	13:37:35.392	1		85.686
			1	85.686
			1	85.686
07/04/2025	13:37:34.228	10		85.664
			10	85.664
			10	85.664
07/04/2025	13:37:28.407	120		85.626
			120	85.626
			120	85.626
07/04/2025	13:37:22.602	10		85.706
			10	85.706
			10	85.706
07/04/2025	13:37:21.034	120		85.704
			120	85.704
			120	85.704
07/04/2025	13:37:18.296	25		85.708
			25	85.708
			25	85.708
07/04/2025	13:37:18.067	4		85.714
			4	85.714
			4	85.714
07/04/2025	13:37:16.868	35		85.758
			35	85.758
			35	85.758
07/04/2025	13:37:16.794	1		85.718
			1	85.718
			1	85.718
07/04/2025	13:37:14.850	320		85.69
			320	85.69
			320	85.69
07/04/2025	13:37:00.567	1		85.726
			1	85.726
			1	85.726
07/04/2025	13:36:57.104	28		85.774
			28	85.774
			28	85.774
07/04/2025	13:36:52.701	100		85.808
			100	85.808
			100	85.808
07/04/2025	13:36:52.502	2		85.762
			2	85.762
			2	85.762
07/04/2025	13:36:46.250	1		85.794
			1	85.794
			1	85.794
07/04/2025	13:36:41.800	5		85.814
			5	85.814
			5	85.814
07/04/2025	13:36:35.732	1		85.764
			1	85.764
			1	85.764
07/04/2025	13:36:33.084	58		85.78
			58	85.78
			58	85.78
07/04/2025	13:36:28.709	50		85.80
			50	85.80
			50	85.80
07/04/2025	13:36:27.879	120		85.802
			120	85.802
			120	85.802
07/04/2025	13:36:26.406	12		85.826
			12	85.826
			12	85.826
07/04/2025	13:36:21.741	6		85.826
			6	85.826
			6	85.826
07/04/2025	13:36:20.088	34		85.846
			34	85.846
			34	85.846
07/04/2025	13:36:15.741	12		85.818
			12	85.818
			12	85.818
07/04/2025	13:36:15.510	120		85.818
			120	85.818
			120	85.818
07/04/2025	13:36:12.366	1		85.814
			1	85.814
			1	85.814
07/04/2025	13:36:11.542	6		85.806
			6	85.806
			6	85.806
07/04/2025	13:36:10.108	200		85.77
			200	85.77
			200	85.77
07/04/2025	13:36:05.236	15		85.816
			15	85.816
			15	85.816
07/04/2025	13:36:03.525	10		85.848
			10	85.848
			10	85.848
07/04/2025	13:36:02.520	14		85.84
			14	85.84
			14	85.84
07/04/2025	13:36:01.445	12		85.80
			12	85.80
			12	85.80
07/04/2025	13:36:00.429	4		85.796
			4	85.796
			4	85.796
07/04/2025	13:35:59.704	20		85.80
			20	85.80
			20	85.80
07/04/2025	13:35:58.861	11		85.824
			11	85.824
			11	85.824
07/04/2025	13:35:55.577	60		85.81
			60	85.81
			60	85.81
07/04/2025	13:35:53.664	17		85.824
			17	85.824
			17	85.824
07/04/2025	13:35:52.995	1		85.756
			1	85.756
			1	85.756
07/04/2025	13:35:44.864	8		85.824
			8	85.824
			8	85.824
07/04/2025	13:35:42.447	58		85.802
			58	85.802
			58	85.802
07/04/2025	13:35:41.015	5		85.81
			5	85.81
			5	85.81
07/04/2025	13:35:36.252	10		85.822
			10	85.822
			10	85.822
07/04/2025	13:35:35.497	1		85.828
			1	85.828
			1	85.828
07/04/2025	13:35:29.593	120		85.782
			120	85.782
			120	85.782
07/04/2025	13:35:20.199	1 165		85.814
			1 165	85.814
			1 165	85.814
07/04/2025	13:35:19.871	2		85.812
			2	85.812
			2	85.812
07/04/2025	13:35:13.289	363		85.80
			330	85.80
			363	85.80
			33	85.80
07/04/2025	13:35:12.852	25		85.818
			25	85.818
			25	85.818
07/04/2025	13:35:10.253	107		85.822
			107	85.822
			107	85.822
07/04/2025	13:35:09.010	3		85.822
			3	85.822
			3	85.822
07/04/2025	13:35:08.284	25		85.822
			25	85.822
			25	85.822
07/04/2025	13:35:07.465	6		85.858
			6	85.858
			6	85.858
07/04/2025	13:35:06.068	4		85.87
			4	85.87
			4	85.87
07/04/2025	13:35:01.466	4		85.894
			4	85.894
			4	85.894
07/04/2025	13:34:52.357	10		85.842
			10	85.842
			10	85.842
07/04/2025	13:34:51.220	4 076		85.862
			4 076	85.862
			4 076	85.862
07/04/2025	13:34:43.908	190		85.83
			190	85.83
			190	85.83
07/04/2025	13:34:41.909	3		85.83
			3	85.83
			3	85.83
07/04/2025	13:34:37.945	1		85.858
			1	85.858
			1	85.858
07/04/2025	13:34:35.510	10		85.858
			10	85.858
			10	85.858
07/04/2025	13:34:26.600	5		85.86
			5	85.86
			5	85.86
07/04/2025	13:34:24.766	85		85.85
			85	85.85
			85	85.85
07/04/2025	13:34:24.624	4		85.854
			4	85.854
			4	85.854
07/04/2025	13:34:21.365	2		85.896
			2	85.896
			2	85.896
07/04/2025	13:34:20.728	1		85.894
			1	85.894
			1	85.894
07/04/2025	13:34:15.928	426		85.876
			426	85.876
			316	85.876
			50	85.876
			30	85.876
			30	85.876
07/04/2025	13:34:10.498	20		85.932
			20	85.932
			20	85.932
07/04/2025	13:34:09.323	10		85.908
			10	85.908
			10	85.908
07/04/2025	13:33:59.862	6		85.972
			6	85.972
			6	85.972
07/04/2025	13:33:59.716	46		85.972
			46	85.972
			46	85.972
07/04/2025	13:33:57.129	12		85.98
			12	85.98
			12	85.98
07/04/2025	13:33:52.767	4		85.958
			4	85.958
			4	85.958
07/04/2025	13:33:49.665	4		85.958
			4	85.958
			4	85.958
07/04/2025	13:33:48.023	182		85.894
			182	85.894
			22	85.894
			50	85.894
			100	85.894
			10	85.894
07/04/2025	13:33:47.306	1		85.98
			1	85.98
			1	85.98
07/04/2025	13:33:46.988	2		85.992
			2	85.992
			2	85.992
07/04/2025	13:33:46.357	10		85.992
			10	85.992
			10	85.992
07/04/2025	13:33:44.300	70		85.99
			70	85.99
			70	85.99
07/04/2025	13:33:42.956	58		85.984
			58	85.984
			58	85.984
07/04/2025	13:33:39.613	1		85.924
			1	85.924
			1	85.924
07/04/2025	13:33:39.131	6		86.002
			6	86.002
			6	86.002
07/04/2025	13:33:21.873	7		85.928
			7	85.928
			7	85.928
07/04/2025	13:33:20.436	35		85.92
			35	85.92
			35	85.92
07/04/2025	13:33:17.196	24		85.928
			24	85.928
			24	85.928
07/04/2025	13:33:10.852	12		85.908
			12	85.908
			12	85.908
07/04/2025	13:33:10.691	11		85.908
			11	85.908
			11	85.908
07/04/2025	13:33:00.091	22		85.956
			22	85.956
			22	85.956
07/04/2025	13:32:55.249	25		85.926
			25	85.926
			25	85.926
07/04/2025	13:32:53.664	11		85.938
			11	85.938
			11	85.938
07/04/2025	13:32:41.148	107		85.932
			107	85.932
			107	85.932
07/04/2025	13:32:40.272	9		85.988
			9	85.988
			9	85.988
07/04/2025	13:32:36.082	7		85.962
			7	85.962
			7	85.962
07/04/2025	13:32:34.173	8		85.946
			8	85.946
			8	85.946
07/04/2025	13:32:31.277	17		85.94
			17	85.94
			17	85.94
07/04/2025	13:32:29.173	18		85.94
			18	85.94
			18	85.94
07/04/2025	13:32:17.130	3		85.94
			3	85.94
			3	85.94
07/04/2025	13:32:14.942	55		85.932
			55	85.932
			55	85.932
07/04/2025	13:32:12.201	3		85.92
			3	85.92
			3	85.92
07/04/2025	13:32:07.437	18		85.968
			18	85.968
			18	85.968
07/04/2025	13:32:00.357	2		85.986
			2	85.986
			2	85.986
07/04/2025	13:31:56.368	11		85.942
			11	85.942
			11	85.942
07/04/2025	13:31:53.037	1 360		85.906
			1 360	85.906
			1 360	85.906
07/04/2025	13:31:52.424	50		85.924
			50	85.924
			50	85.924
07/04/2025	13:31:47.269	60		85.912
			60	85.912
			60	85.912
07/04/2025	13:31:47.145	12		85.99
			12	85.99
			12	85.99
07/04/2025	13:31:47.048	17		86.00
			17	86.00
			17	86.00
07/04/2025	13:31:46.824	13		86.022
			13	86.022
			13	86.022
07/04/2025	13:31:44.041	5		86.016
			5	86.016
			5	86.016
07/04/2025	13:31:41.565	5		86.024
			5	86.024
			5	86.024
07/04/2025	13:31:37.897	12		86.028
			12	86.028
			12	86.028
07/04/2025	13:31:35.077	57		86.034
			57	86.034
			57	86.034
07/04/2025	13:31:34.399	30		86.04
			30	86.04
			30	86.04
07/04/2025	13:31:32.676	2		86.054
			2	86.054
			2	86.054
07/04/2025	13:31:32.431	31		86.046
			31	86.046
			31	86.046
07/04/2025	13:31:31.653	17		86.054
			17	86.054
			17	86.054
07/04/2025	13:31:28.165	15		86.056
			15	86.056
			15	86.056
07/04/2025	13:31:26.052	50		86.048
			50	86.048
			50	86.048
07/04/2025	13:31:14.330	58		86.054
			58	86.054
			58	86.054
07/04/2025	13:31:07.578	6		86.102
			6	86.102
			6	86.102
07/04/2025	13:31:04.511	100		86.092
			100	86.092
			100	86.092
07/04/2025	13:31:02.139	2		86.082
			2	86.082
			2	86.082
07/04/2025	13:30:56.029	35		86.098
			35	86.098
			35	86.098
07/04/2025	13:30:53.753	6		86.098
			6	86.098
			6	86.098
07/04/2025	13:30:53.701	5		86.098
			5	86.098
			5	86.098
07/04/2025	13:30:50.527	2		86.088
			2	86.088
			2	86.088
07/04/2025	13:30:47.475	50		86.094
			50	86.094
			50	86.094
07/04/2025	13:30:45.085	6		86.11
			6	86.11
			6	86.11
07/04/2025	13:30:39.644	1		86.082
			1	86.082
			1	86.082
07/04/2025	13:30:39.458	100		86.082
			100	86.082
			100	86.082
07/04/2025	13:30:36.236	50		86.038
			50	86.038
			50	86.038
07/04/2025	13:30:30.235	40		86.072
			40	86.072
			40	86.072
07/04/2025	13:30:25.471	230		86.102
			230	86.102
			230	86.102
07/04/2025	13:30:23.354	11		86.094
			11	86.094
			11	86.094
07/04/2025	13:30:21.550	6		86.086
			6	86.086
			6	86.086
07/04/2025	13:30:20.280	100		86.08
			100	86.08
			100	86.08
07/04/2025	13:30:19.019	400		86.002
			4	86.002
			396	86.002
			400	86.002
07/04/2025	13:30:18.554	3		86.116
			3	86.116
			3	86.116
07/04/2025	13:30:16.330	1		86.114
			1	86.114
			1	86.114
07/04/2025	13:30:09.270	15		86.12
			15	86.12
			15	86.12
07/04/2025	13:30:08.038	10		86.124
			10	86.124
			10	86.124
07/04/2025	13:30:07.878	15		86.228
			15	86.228
			15	86.228
07/04/2025	13:30:04.842	3		86.228
			3	86.228
			3	86.228
07/04/2025	13:30:04.045	30		86.156
			30	86.156
			30	86.156
07/04/2025	13:30:02.170	23		86.154
			23	86.154
			23	86.154
07/04/2025	13:30:01.908	11		86.196
			11	86.196
			11	86.196
07/04/2025	13:30:00.265	2		86.156
			2	86.156
			2	86.156
07/04/2025	13:30:00.069	3		86.156
			3	86.156
			3	86.156
07/04/2025	13:29:59.379	33		86.138
			33	86.138
			33	86.138
07/04/2025	13:29:58.774	25		86.15
			25	86.15
			25	86.15
07/04/2025	13:29:56.926	11		86.174
			11	86.174
			11	86.174
07/04/2025	13:29:49.824	25		86.192
			25	86.192
			25	86.192
07/04/2025	13:29:49.159	10		86.162
			10	86.162
			10	86.162
07/04/2025	13:29:43.546	4		86.204
			4	86.204
			4	86.204
07/04/2025	13:29:39.118	6		86.202
			6	86.202
			6	86.202
07/04/2025	13:29:26.578	4		86.212
			4	86.212
			4	86.212
07/04/2025	13:29:22.470	6		86.206
			6	86.206
			6	86.206

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85.636 / Ask: 85.688
Volume: 1 618 078
-2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 13:48:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice