Tradegate Exchange

Tesla Inc.

1717

1266

415.25

Date	Time	Volume	Order Volume	Price
23/12/2024	12:42:45.410	214		415.25
			214	415.25
			214	415.25
23/12/2024	12:42:44.957	8		415.30
			8	415.30
			8	415.30
23/12/2024	12:42:43.650	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:42.946	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:42.243	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:41.440	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:40.636	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:39.833	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:37.975	15		415.30
			15	415.30
			15	415.30
23/12/2024	12:42:37.322	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:36.520	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:35.616	7		415.30
			7	415.30
			7	415.30
23/12/2024	12:42:34.567	6		415.05
			6	415.05
			6	415.05
23/12/2024	12:42:17.995	1		414.95
			1	414.95
			1	414.95
23/12/2024	12:41:08.939	20		415.20
			20	415.20
			20	415.20
23/12/2024	12:40:51.300	8		415.15
			8	415.15
			8	415.15
23/12/2024	12:40:49.795	5		415.20
			5	415.20
			5	415.20
23/12/2024	12:39:46.824	10		415.20
			10	415.20
			10	415.20
23/12/2024	12:38:58.602	6		415.25
			6	415.25
			6	415.25
23/12/2024	12:38:57.555	5		414.95
			5	414.95
			5	414.95
23/12/2024	12:37:48.348	4		414.95
			4	414.95
			4	414.95
23/12/2024	12:37:44.180	1		414.95
			1	414.95
			1	414.95
23/12/2024	12:37:43.162	40		414.95
			40	414.95
			40	414.95
23/12/2024	12:37:39.196	2		414.60
			2	414.60
			2	414.60
23/12/2024	12:36:59.080	48		414.80
			48	414.80
			48	414.80
23/12/2024	12:35:31.234	1		415.15
			1	415.15
			1	415.15
23/12/2024	12:34:39.895	1		415.00
			1	415.00
			1	415.00
23/12/2024	12:34:30.947	23		414.90
			23	414.90
			23	414.90
23/12/2024	12:34:30.869	130		414.95
			125	414.95
			5	414.95
			130	414.95
23/12/2024	12:34:19.700	300		414.95
			300	414.95
			300	414.95
23/12/2024	12:33:35.848	3		415.10
			3	415.10
			3	415.10
23/12/2024	12:33:31.323	9		415.05
			9	415.05
			9	415.05
23/12/2024	12:33:18.561	3		415.00
			3	415.00
			3	415.00
23/12/2024	12:33:10.779	1		414.95
			1	414.95
			1	414.95
23/12/2024	12:29:58.579	10		413.85
			10	413.85
			10	413.85
23/12/2024	12:29:50.597	206		413.85
			20	413.85
			186	413.85
			206	413.85
23/12/2024	12:28:58.498	250		413.85
			250	413.85
			250	413.85
23/12/2024	12:28:55.734	215		413.85
			215	413.85
			215	413.85
23/12/2024	12:28:55.609	12		413.65
			12	413.65
			12	413.65
23/12/2024	12:28:42.377	7		413.85
			7	413.85
			7	413.85
23/12/2024	12:28:34.123	1		414.00
			1	414.00
			1	414.00
23/12/2024	12:28:14.069	1		414.45
			1	414.45
			1	414.45
23/12/2024	12:27:35.181	1		414.50
			1	414.50
			1	414.50
23/12/2024	12:27:21.363	3		413.80
			3	413.80
			3	413.80
23/12/2024	12:26:04.988	2		414.65
			2	414.65
			2	414.65
23/12/2024	12:25:55.280	19		414.10
			19	414.10
			19	414.10
23/12/2024	12:25:34.474	145		413.85
			7	413.85
			38	413.85
			138	413.85
			72	413.85
			20	413.85
			15	413.85
23/12/2024	12:25:34.458	15		414.00
			15	414.00
			15	414.00
23/12/2024	12:25:26.708	226		414.05
			20	414.05
			206	414.05
			226	414.05
23/12/2024	12:25:21.122	200		414.50
			200	414.50
			200	414.50
23/12/2024	12:25:11.746	30		414.70
			30	414.70
			30	414.70
23/12/2024	12:25:01.148	120		414.75
			120	414.75
			120	414.75
23/12/2024	12:24:31.544	10		414.90
			10	414.90
			10	414.90
23/12/2024	12:24:17.217	50		414.60
			50	414.60
			50	414.60
23/12/2024	12:23:39.275	15		414.55
			15	414.55
			15	414.55
23/12/2024	12:23:39.238	2		414.55
			2	414.55
			2	414.55
23/12/2024	12:23:31.356	6		414.70
			1	414.70
			1	414.70
			6	414.70
			4	414.70
23/12/2024	12:23:31.272	700		414.70
			100	414.70
			700	414.70
			600	414.70
23/12/2024	12:23:23.004	850		415.00
			850	415.00
			500	415.00
			8	415.00
			40	415.00
			10	415.00
			8	415.00
			6	415.00
			236	415.00
			42	415.00
23/12/2024	12:22:42.807	119		415.05
			6	415.05
			1	415.05
			113	415.05
			113	415.05
			5	415.05
23/12/2024	12:22:11.353	325		415.20
			200	415.20
			325	415.20
			125	415.20
23/12/2024	12:21:21.341	300		415.50
			300	415.50
			300	415.50
23/12/2024	12:21:20.108	7		415.75
			7	415.75
			7	415.75
23/12/2024	12:20:07.790	12		415.85
			12	415.85
			12	415.85
23/12/2024	12:19:28.053	1		415.95
			1	415.95
			1	415.95
23/12/2024	12:18:44.399	100		415.55
			100	415.55
			100	415.55
23/12/2024	12:18:05.932	1		416.00
			1	416.00
			1	416.00
23/12/2024	12:17:34.514	1		415.55
			1	415.55
			1	415.55
23/12/2024	12:17:17.287	35		415.70
			35	415.70
			35	415.70
23/12/2024	12:17:05.085	40		416.05
			40	416.05
			40	416.05
23/12/2024	12:16:35.963	14		416.15
			14	416.15
			14	416.15
23/12/2024	12:15:57.618	20		416.25
			20	416.25
			20	416.25
23/12/2024	12:15:40.366	2		416.15
			2	416.15
			2	416.15
23/12/2024	12:15:27.666	5		416.00
			5	416.00
			5	416.00
23/12/2024	12:15:08.790	200		415.85
			200	415.85
			200	415.85
23/12/2024	12:15:06.262	3		415.85
			3	415.85
			3	415.85
23/12/2024	12:15:04.028	3		415.90
			3	415.90
			3	415.90
23/12/2024	12:15:01.302	20		415.95
			20	415.95
			20	415.95
23/12/2024	12:14:48.439	1		416.20
			1	416.20
			1	416.20
23/12/2024	12:14:34.094	10		415.95
			10	415.95
			10	415.95
23/12/2024	12:13:35.466	21		415.75
			21	415.75
			21	415.75
23/12/2024	12:13:08.157	10		415.70
			10	415.70
			10	415.70
23/12/2024	12:12:12.538	1		415.80
			1	415.80
			1	415.80
23/12/2024	12:12:06.700	20		415.80
			20	415.80
			20	415.80
23/12/2024	12:11:46.217	2		415.75
			2	415.75
			2	415.75
23/12/2024	12:11:40.897	20		415.75
			20	415.75
			20	415.75
23/12/2024	12:11:38.363	1		415.75
			1	415.75
			1	415.75
23/12/2024	12:11:32.842	5		415.75
			5	415.75
			5	415.75
23/12/2024	12:11:30.641	30		415.75
			30	415.75
			30	415.75
23/12/2024	12:11:18.462	4		415.55
			4	415.55
			4	415.55
23/12/2024	12:10:12.924	2		415.75
			2	415.75
			2	415.75
23/12/2024	12:09:41.250	50		415.90
			50	415.90
			50	415.90
23/12/2024	12:08:28.531	1		415.75
			1	415.75
			1	415.75
23/12/2024	12:08:26.320	6		415.75
			6	415.75
			6	415.75
23/12/2024	12:08:22.446	20		416.05
			20	416.05
			20	416.05
23/12/2024	12:07:54.751	27		415.55
			27	415.55
			27	415.55
23/12/2024	12:07:46.595	1		415.55
			1	415.55
			1	415.55
23/12/2024	12:07:36.174	2		415.90
			2	415.90
			2	415.90
23/12/2024	12:06:59.878	10		415.55
			10	415.55
			10	415.55
23/12/2024	12:06:35.972	1		416.15
			1	416.15
			1	416.15
23/12/2024	12:06:30.115	12		416.00
			12	416.00
			12	416.00
23/12/2024	12:06:20.589	296		416.05
			296	416.05
			296	416.05
23/12/2024	12:06:18.982	15		416.05
			15	416.05
			15	416.05
23/12/2024	12:06:07.357	1		416.05
			1	416.05
			1	416.05
23/12/2024	12:05:03.200	7		416.50
			7	416.50
			7	416.50
23/12/2024	12:04:17.252	5		416.35
			5	416.35
			5	416.35
23/12/2024	12:03:40.131	4		416.75
			4	416.75
			4	416.75
23/12/2024	12:03:37.182	50		416.70
			50	416.70
			50	416.70
23/12/2024	12:03:15.551	97		416.70
			97	416.70
			97	416.70
23/12/2024	12:02:43.912	303		416.65
			300	416.65
			3	416.65
			303	416.65
23/12/2024	12:02:42.339	2		416.40
			2	416.40
			2	416.40
23/12/2024	12:02:27.984	2		416.40
			2	416.40
			2	416.40
23/12/2024	12:01:38.933	100		416.50
			100	416.50
			100	416.50
23/12/2024	12:01:22.226	30		416.35
			30	416.35
			30	416.35
23/12/2024	12:01:17.450	30		416.50
			30	416.50
			30	416.50
23/12/2024	12:00:54.588	1		416.70
			1	416.70
			1	416.70
23/12/2024	11:59:26.849	60		416.85
			60	416.85
			60	416.85
23/12/2024	11:59:00.533	15		417.00
			15	417.00
			15	417.00
23/12/2024	11:58:47.513	3		416.70
			2	416.70
			3	416.70
			1	416.70
23/12/2024	11:58:43.387	15		416.65
			15	416.65
			15	416.65
23/12/2024	11:57:58.926	10		417.05
			10	417.05
			10	417.05
23/12/2024	11:57:58.838	71		416.90
			71	416.90
			71	416.90
23/12/2024	11:57:07.592	8		416.20
			8	416.20
			8	416.20
23/12/2024	11:55:28.466	1		415.95
			1	415.95
			1	415.95
23/12/2024	11:55:11.000	25		415.80
			25	415.80
			25	415.80
23/12/2024	11:54:55.847	1		415.85
			1	415.85
			1	415.85
23/12/2024	11:54:52.193	60		415.85
			60	415.85
			60	415.85
23/12/2024	11:53:39.980	10		416.05
			10	416.05
			10	416.05
23/12/2024	11:53:32.889	12		416.20
			12	416.20
			12	416.20
23/12/2024	11:53:32.690	50		416.00
			50	416.00
			50	416.00
23/12/2024	11:52:34.659	1		416.10
			1	416.10
			1	416.10
23/12/2024	11:52:14.264	2		416.35
			2	416.35
			2	416.35
23/12/2024	11:52:05.418	40		416.30
			40	416.30
			40	416.30
23/12/2024	11:51:53.015	1		416.05
			1	416.05
			1	416.05
23/12/2024	11:51:02.716	10		415.70
			10	415.70
			10	415.70
23/12/2024	11:49:56.133	145		416.25
			145	416.25
			145	416.25
23/12/2024	11:49:33.119	5		415.90
			5	415.90
			5	415.90
23/12/2024	11:49:21.800	180		416.15
			180	416.15
			180	416.15
23/12/2024	11:49:15.953	300		416.15
			300	416.15
			300	416.15
23/12/2024	11:48:56.324	144		415.85
			144	415.85
			144	415.85
23/12/2024	11:48:49.311	4		416.20
			4	416.20
			4	416.20
23/12/2024	11:48:11.859	3		415.95
			3	415.95
			3	415.95
23/12/2024	11:47:52.054	5		416.05
			5	416.05
			5	416.05
23/12/2024	11:47:49.809	5		415.60
			5	415.60
			5	415.60
23/12/2024	11:47:37.547	1		415.90
			1	415.90
			1	415.90
23/12/2024	11:47:24.161	1		415.60
			1	415.60
			1	415.60
23/12/2024	11:47:07.555	1		415.65
			1	415.65
			1	415.65
23/12/2024	11:47:05.686	75		415.70
			75	415.70
			75	415.70
23/12/2024	11:47:04.653	3		415.70
			3	415.70
			3	415.70
23/12/2024	11:46:02.101	115		416.00
			2	416.00
			100	416.00
			13	416.00
			115	416.00
23/12/2024	11:45:44.344	300		415.95
			300	415.95
			300	415.95
23/12/2024	11:45:13.829	20		416.00
			20	416.00
			20	416.00
23/12/2024	11:45:07.431	3		416.05
			3	416.05
			3	416.05
23/12/2024	11:44:58.363	1		416.25
			1	416.25
			1	416.25
23/12/2024	11:44:40.143	3		416.25
			3	416.25
			3	416.25
23/12/2024	11:44:38.238	200		416.05
			200	416.05
			200	416.05
23/12/2024	11:44:09.318	30		416.05
			30	416.05
			30	416.05
23/12/2024	11:43:26.293	4		415.85
			4	415.85
			4	415.85
23/12/2024	11:43:07.404	1		416.10
			1	416.10
			1	416.10
23/12/2024	11:42:58.792	2		416.30
			2	416.30
			2	416.30
23/12/2024	11:42:53.229	25		416.15
			25	416.15
			25	416.15
23/12/2024	11:42:13.984	5		416.30
			5	416.30
			5	416.30
23/12/2024	11:42:02.598	50		416.30
			50	416.30
			50	416.30
23/12/2024	11:41:59.785	6		415.95
			6	415.95
			6	415.95
23/12/2024	11:40:40.325	1		416.50
			1	416.50
			1	416.50
23/12/2024	11:38:56.205	1		416.55
			1	416.55
			1	416.55
23/12/2024	11:38:26.517	150		416.50
			150	416.50
			150	416.50
23/12/2024	11:38:08.098	8		416.45
			8	416.45
			8	416.45
23/12/2024	11:37:51.234	1		416.60
			1	416.60
			1	416.60
23/12/2024	11:37:39.969	30		416.90
			30	416.90
			30	416.90
23/12/2024	11:37:38.469	1		416.60
			1	416.60
			1	416.60
23/12/2024	11:37:15.482	35		416.95
			35	416.95
			35	416.95
23/12/2024	11:37:13.285	9		416.80
			9	416.80
			9	416.80
23/12/2024	11:36:54.376	2		416.95
			2	416.95
			2	416.95
23/12/2024	11:36:34.155	75		416.50
			75	416.50
			75	416.50
23/12/2024	11:36:34.090	300		416.50
			300	416.50
			300	416.50
23/12/2024	11:36:32.029	36		416.90
			36	416.90
			36	416.90
23/12/2024	11:35:59.392	6		416.70
			6	416.70
			6	416.70
23/12/2024	11:35:55.664	1		416.50
			1	416.50
			1	416.50
23/12/2024	11:35:49.717	10		416.65
			10	416.65
			10	416.65
23/12/2024	11:35:24.287	5		416.35
			5	416.35
			5	416.35
23/12/2024	11:35:20.214	1		416.35
			1	416.35
			1	416.35
23/12/2024	11:35:02.181	2		416.40
			2	416.40
			2	416.40
23/12/2024	11:35:00.413	1		416.35
			1	416.35
			1	416.35
23/12/2024	11:34:53.122	1		416.40
			1	416.40
			1	416.40
23/12/2024	11:34:45.912	4		416.15
			4	416.15
			4	416.15
23/12/2024	11:33:57.471	5		416.00
			5	416.00
			5	416.00
23/12/2024	11:33:29.305	1		416.10
			1	416.10
			1	416.10
23/12/2024	11:33:29.113	25		416.10
			25	416.10
			25	416.10
23/12/2024	11:32:49.506	70		415.55
			70	415.55
			70	415.55
23/12/2024	11:32:19.469	15		415.60
			15	415.60
			15	415.60
23/12/2024	11:31:59.071	3		415.55
			3	415.55
			3	415.55
23/12/2024	11:31:58.871	1		415.75
			1	415.75
			1	415.75
23/12/2024	11:31:14.990	25		416.20
			25	416.20
			25	416.20
23/12/2024	11:31:10.174	1		416.65
			1	416.65
			1	416.65
23/12/2024	11:30:45.710	33		416.45
			33	416.45
			33	416.45
23/12/2024	11:30:44.397	15		416.50
			15	416.50
			15	416.50
23/12/2024	11:30:38.854	10		416.65
			10	416.65
			10	416.65
23/12/2024	11:30:37.613	5		416.25
			5	416.25
			5	416.25
23/12/2024	11:30:29.294	3		416.25
			3	416.25
			3	416.25
23/12/2024	11:30:28.346	10		416.55
			10	416.55
			10	416.55
23/12/2024	11:30:10.853	2		416.60
			2	416.60
			2	416.60
23/12/2024	11:30:00.255	48		416.80
			48	416.80
			48	416.80
23/12/2024	11:29:33.906	38		416.80
			38	416.80
			38	416.80
23/12/2024	11:29:32.477	2		417.00
			2	417.00
			2	417.00
23/12/2024	11:28:51.589	7		416.50
			7	416.50
			7	416.50
23/12/2024	11:28:49.483	5		416.70
			5	416.70
			5	416.70
23/12/2024	11:28:38.845	30		416.30
			30	416.30
			30	416.30
23/12/2024	11:28:07.164	10		416.50
			10	416.50
			10	416.50
23/12/2024	11:28:05.412	50		416.45
			50	416.45
			50	416.45
23/12/2024	11:27:49.380	3		416.20
			3	416.20
			3	416.20
23/12/2024	11:27:44.368	2		416.50
			2	416.50
			2	416.50
23/12/2024	11:27:34.369	1		416.25
			1	416.25
			1	416.25
23/12/2024	11:27:25.058	10		416.50
			10	416.50
			10	416.50
23/12/2024	11:27:24.442	2		416.45
			2	416.45
			2	416.45
23/12/2024	11:26:20.235	165		416.35
			165	416.35
			165	416.35
23/12/2024	11:26:16.692	8		416.30
			8	416.30
			8	416.30
23/12/2024	11:25:56.262	1		416.40
			1	416.40
			1	416.40
23/12/2024	11:25:51.471	13		416.55
			13	416.55
			13	416.55
23/12/2024	11:25:36.370	5		416.00
			5	416.00
			5	416.00
23/12/2024	11:25:27.477	2		416.10
			2	416.10
			2	416.10
23/12/2024	11:24:54.525	2		416.35
			2	416.35
			2	416.35
23/12/2024	11:24:36.979	38		416.50
			38	416.50
			38	416.50
23/12/2024	11:24:36.377	10		416.50
			10	416.50
			10	416.50
23/12/2024	11:24:08.813	11		416.15
			11	416.15
			11	416.15
23/12/2024	11:24:06.595	3		416.65
			3	416.65
			3	416.65
23/12/2024	11:22:41.010	3		416.70
			3	416.70
			3	416.70
23/12/2024	11:22:38.796	1		416.75
			1	416.75
			1	416.75
23/12/2024	11:22:22.596	5		416.75
			5	416.75
			5	416.75
23/12/2024	11:22:19.619	25		416.60
			25	416.60
			25	416.60
23/12/2024	11:22:16.476	1		416.90
			1	416.90
			1	416.90
23/12/2024	11:22:06.007	5		416.35
			5	416.35
			5	416.35
23/12/2024	11:21:05.716	30		416.75
			30	416.75
			30	416.75
23/12/2024	11:21:00.461	20		416.95
			20	416.95
			20	416.95
23/12/2024	11:20:33.506	3		417.20
			3	417.20
			3	417.20
23/12/2024	11:19:43.376	1		417.00
			1	417.00
			1	417.00
23/12/2024	11:19:39.580	1		417.00
			1	417.00
			1	417.00
23/12/2024	11:19:19.286	10		417.00
			10	417.00
			10	417.00
23/12/2024	11:19:19.215	2		417.00
			2	417.00
			2	417.00
23/12/2024	11:19:18.894	4		416.75
			4	416.75
			4	416.75
23/12/2024	11:19:18.348	1		417.00
			1	417.00
			1	417.00
23/12/2024	11:18:03.322	25		416.80
			25	416.80
			25	416.80
23/12/2024	11:18:00.156	1		416.90
			1	416.90
			1	416.90
23/12/2024	11:17:35.263	30		416.80
			30	416.80
			30	416.80
23/12/2024	11:17:01.745	190		416.40
			190	416.40
			190	416.40
23/12/2024	11:16:31.429	2		416.55
			2	416.55
			2	416.55
23/12/2024	11:16:22.774	2		416.25
			2	416.25
			2	416.25
23/12/2024	11:16:00.334	4		416.45
			4	416.45
			4	416.45
23/12/2024	11:15:33.827	250		416.20
			250	416.20
			250	416.20
23/12/2024	11:14:54.442	200		416.55
			200	416.55
			200	416.55
23/12/2024	11:14:42.127	300		416.55
			300	416.55
			300	416.55
23/12/2024	11:14:40.895	6		416.55
			6	416.55
			6	416.55
23/12/2024	11:14:15.077	10		416.60
			10	416.60
			10	416.60
23/12/2024	11:14:01.447	12		416.90
			12	416.90
			12	416.90
23/12/2024	11:13:46.402	25		416.55
			25	416.55
			25	416.55
23/12/2024	11:13:42.203	36		416.80
			36	416.80
			36	416.80
23/12/2024	11:13:31.972	4		416.95
			4	416.95
			4	416.95
23/12/2024	11:13:26.746	50		416.80
			50	416.80
			50	416.80
23/12/2024	11:13:11.958	1		416.40
			1	416.40
			1	416.40
23/12/2024	11:12:55.046	2		416.25
			2	416.25
			2	416.25
23/12/2024	11:12:33.641	45		416.30
			45	416.30
			45	416.30
23/12/2024	11:11:41.437	1		416.50
			1	416.50
			1	416.50
23/12/2024	11:11:37.915	70		416.25
			70	416.25
			70	416.25
23/12/2024	11:11:37.851	2		416.25
			2	416.25
			2	416.25
23/12/2024	11:11:04.915	17		416.65
			17	416.65
			17	416.65
23/12/2024	11:11:04.708	40		416.65
			40	416.65
			40	416.65
23/12/2024	11:10:20.018	50		416.55
			50	416.55
			50	416.55
23/12/2024	11:09:31.875	50		416.75
			50	416.75
			50	416.75
23/12/2024	11:09:23.009	10		416.60
			10	416.60
			10	416.60
23/12/2024	11:09:18.277	6		416.75
			6	416.75
			6	416.75
23/12/2024	11:09:12.035	2		417.00
			2	417.00
			2	417.00
23/12/2024	11:09:03.056	1		416.65
			1	416.65
			1	416.65
23/12/2024	11:09:02.562	1		416.65
			1	416.65
			1	416.65
23/12/2024	11:08:47.406	10		416.90
			10	416.90
			10	416.90
23/12/2024	11:08:47.223	15		417.00
			15	417.00
			15	417.00
23/12/2024	11:07:38.627	50		417.35
			50	417.35
			50	417.35
23/12/2024	11:05:57.539	5		417.40
			5	417.40
			5	417.40
23/12/2024	11:05:50.849	3		417.40
			3	417.40
			3	417.40
23/12/2024	11:05:24.197	10		417.55
			10	417.55
			10	417.55
23/12/2024	11:05:23.340	70		417.55
			70	417.55
			70	417.55
23/12/2024	11:05:15.785	70		417.35
			70	417.35
			70	417.35
23/12/2024	11:05:09.629	1		417.55
			1	417.55
			1	417.55
23/12/2024	11:04:59.198	30		417.50
			30	417.50
			30	417.50
23/12/2024	11:04:51.509	1		417.50
			1	417.50
			1	417.50
23/12/2024	11:04:34.914	10		417.55
			10	417.55
			10	417.55
23/12/2024	11:04:09.280	2		417.30
			2	417.30
			2	417.30
23/12/2024	11:03:44.990	5		417.35
			5	417.35
			5	417.35
23/12/2024	11:03:16.878	25		417.70
			25	417.70
			25	417.70
23/12/2024	11:03:14.968	10		417.70
			10	417.70
			10	417.70
23/12/2024	11:02:38.425	100		417.70
			100	417.70
			100	417.70
23/12/2024	11:02:02.950	10		417.50
			10	417.50
			10	417.50
23/12/2024	11:02:01.196	6		417.50
			6	417.50
			6	417.50
23/12/2024	11:01:59.514	2		417.30
			2	417.30
			2	417.30
23/12/2024	11:00:20.521	20		417.15
			20	417.15
			20	417.15
23/12/2024	11:00:02.241	2		417.00
			2	417.00
			2	417.00
23/12/2024	10:59:58.476	206		417.15
			206	417.15
			206	417.15
23/12/2024	10:59:36.338	80		417.15
			80	417.15
			80	417.15
23/12/2024	10:59:35.717	15		417.15
			15	417.15
			15	417.15
23/12/2024	10:59:30.261	3		417.15
			3	417.15
			3	417.15
23/12/2024	10:59:26.443	17		417.70
			17	417.70
			17	417.70
23/12/2024	10:59:11.521	2		417.35
			2	417.35
			2	417.35
23/12/2024	10:58:36.750	50		417.55
			50	417.55
			50	417.55
23/12/2024	10:58:29.152	47		417.45
			47	417.45
			47	417.45
23/12/2024	10:58:20.334	138		417.60
			138	417.60
			138	417.60
23/12/2024	10:57:41.296	3		417.45
			3	417.45
			3	417.45
23/12/2024	10:57:35.931	1		417.40
			1	417.40
			1	417.40
23/12/2024	10:57:35.631	1		417.40
			1	417.40
			1	417.40
23/12/2024	10:57:22.755	10		416.90
			10	416.90
			10	416.90
23/12/2024	10:57:14.511	300		417.25
			300	417.25
			300	417.25
23/12/2024	10:57:04.822	1		417.05
			1	417.05
			1	417.05
23/12/2024	10:56:54.412	50		416.95
			50	416.95
			50	416.95
23/12/2024	10:56:38.604	1		417.10
			1	417.10
			1	417.10
23/12/2024	10:56:29.432	6		416.80
			6	416.80
			6	416.80
23/12/2024	10:56:13.226	2		417.00
			2	417.00
			2	417.00
23/12/2024	10:56:05.211	11		416.95
			11	416.95
			11	416.95
23/12/2024	10:55:36.995	4		417.40
			4	417.40
			4	417.40
23/12/2024	10:55:33.042	10		417.10
			10	417.10
			10	417.10
23/12/2024	10:55:15.357	120		416.75
			120	416.75
			120	416.75
23/12/2024	10:54:53.427	45		416.45
			45	416.45
			45	416.45
23/12/2024	10:54:51.624	50		416.50
			50	416.50
			50	416.50
23/12/2024	10:54:37.853	100		416.70
			100	416.70
			100	416.70
23/12/2024	10:54:02.460	3		416.40
			3	416.40
			3	416.40
23/12/2024	10:53:40.068	15		416.75
			15	416.75
			15	416.75
23/12/2024	10:53:38.198	8		416.50
			8	416.50
			8	416.50
23/12/2024	10:53:18.044	10		416.55
			10	416.55
			10	416.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.73 / Ask: 85.76
Volume: 296 873
+4.84%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 12:42:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice