Tradegate Exchange

Palantir Technologies Inc.

3364

2128

65.26

Date	Time	Volume	Order Volume	Price
08/01/2025	17:31:31.439	100		65.26
			100	65.26
			100	65.26
08/01/2025	17:31:17.753	35		65.29
			35	65.29
			35	65.29
08/01/2025	17:31:00.228	161		65.42
			161	65.42
			161	65.42
08/01/2025	17:30:48.771	100		65.42
			100	65.42
			100	65.42
08/01/2025	17:30:43.740	4		65.49
			4	65.49
			4	65.49
08/01/2025	17:30:19.141	20		65.31
			20	65.31
			20	65.31
08/01/2025	17:30:10.670	80		65.31
			80	65.31
			80	65.31
08/01/2025	17:30:07.061	10		65.30
			10	65.30
			10	65.30
08/01/2025	17:30:06.298	20		65.29
			20	65.29
			20	65.29
08/01/2025	17:30:05.631	100		65.29
			100	65.29
			100	65.29
08/01/2025	17:29:32.752	5		65.27
			5	65.27
			5	65.27
08/01/2025	17:28:31.680	550		65.25
			550	65.25
			500	65.25
			50	65.25
08/01/2025	17:28:29.563	10		65.26
			10	65.26
			10	65.26
08/01/2025	17:28:07.225	30		65.31
			30	65.31
			30	65.31
08/01/2025	17:26:50.641	40		65.45
			40	65.45
			40	65.45
08/01/2025	17:26:35.685	500		65.45
			500	65.45
			500	65.45
08/01/2025	17:26:03.368	100		65.53
			100	65.53
			100	65.53
08/01/2025	17:25:54.312	50		65.47
			50	65.47
			50	65.47
08/01/2025	17:25:50.470	30		65.47
			30	65.47
			30	65.47
08/01/2025	17:25:00.721	90		65.55
			90	65.55
			90	65.55
08/01/2025	17:24:11.002	10		65.61
			10	65.61
			10	65.61
08/01/2025	17:23:46.756	3		65.60
			3	65.60
			3	65.60
08/01/2025	17:23:45.697	2		65.62
			2	65.62
			2	65.62
08/01/2025	17:23:30.558	10		65.56
			10	65.56
			10	65.56
08/01/2025	17:23:25.837	200		65.58
			200	65.58
			200	65.58
08/01/2025	17:22:33.994	100		65.51
			100	65.51
			100	65.51
08/01/2025	17:22:29.754	1		65.57
			1	65.57
			1	65.57
08/01/2025	17:22:15.218	40		65.51
			40	65.51
			40	65.51
08/01/2025	17:22:12.105	100		65.54
			100	65.54
			100	65.54
08/01/2025	17:22:03.336	80		65.56
			80	65.56
			80	65.56
08/01/2025	17:21:42.729	150		65.54
			150	65.54
			150	65.54
08/01/2025	17:20:25.162	1 000		65.60
			1 000	65.60
			1 000	65.60
08/01/2025	17:20:20.548	300		65.55
			300	65.55
			300	65.55
08/01/2025	17:20:16.752	30		65.50
			30	65.50
			30	65.50
08/01/2025	17:20:09.546	70		65.52
			70	65.52
			70	65.52
08/01/2025	17:19:56.490	45		65.43
			45	65.43
			45	65.43
08/01/2025	17:19:45.754	100		65.41
			100	65.41
			100	65.41
08/01/2025	17:19:23.084	775		65.46
			775	65.46
			775	65.46
08/01/2025	17:19:17.841	110		65.45
			110	65.45
			110	65.45
08/01/2025	17:19:07.915	30		65.48
			30	65.48
			30	65.48
08/01/2025	17:19:00.833	200		65.45
			200	65.45
			200	65.45
08/01/2025	17:18:46.579	50		65.49
			50	65.49
			50	65.49
08/01/2025	17:18:25.623	7		65.51
			7	65.51
			7	65.51
08/01/2025	17:17:54.192	110		65.47
			110	65.47
			110	65.47
08/01/2025	17:17:47.126	100		65.45
			100	65.45
			100	65.45
08/01/2025	17:17:45.192	47		65.46
			47	65.46
			47	65.46
08/01/2025	17:17:01.711	100		65.46
			100	65.46
			100	65.46
08/01/2025	17:16:48.811	23		65.46
			23	65.46
			23	65.46
08/01/2025	17:15:46.082	20		65.44
			20	65.44
			20	65.44
08/01/2025	17:15:17.487	71		65.45
			71	65.45
			71	65.45
08/01/2025	17:15:16.064	5		65.44
			5	65.44
			5	65.44
08/01/2025	17:15:14.614	30		65.44
			30	65.44
			30	65.44
08/01/2025	17:15:14.554	74		65.44
			74	65.44
			74	65.44
08/01/2025	17:14:22.237	25		65.45
			25	65.45
			25	65.45
08/01/2025	17:14:15.738	90		65.50
			40	65.50
			50	65.50
			90	65.50
08/01/2025	17:12:26.655	7		65.71
			7	65.71
			7	65.71
08/01/2025	17:12:16.506	7		65.67
			7	65.67
			7	65.67
08/01/2025	17:11:53.114	200		65.75
			200	65.75
			200	65.75
08/01/2025	17:11:19.538	10		65.80
			10	65.80
			10	65.80
08/01/2025	17:11:07.385	25		65.89
			25	65.89
			25	65.89
08/01/2025	17:10:59.223	150		65.84
			150	65.84
			150	65.84
08/01/2025	17:10:50.707	300		65.91
			300	65.91
			300	65.91
08/01/2025	17:10:19.936	250		65.83
			250	65.83
			250	65.83
08/01/2025	17:09:58.171	6		65.74
			6	65.74
			6	65.74
08/01/2025	17:09:34.896	100		65.78
			100	65.78
			100	65.78
08/01/2025	17:09:32.757	100		65.78
			100	65.78
			100	65.78
08/01/2025	17:09:13.545	16		65.69
			16	65.69
			16	65.69
08/01/2025	17:09:08.675	72		65.65
			72	65.65
			72	65.65
08/01/2025	17:08:55.418	20		65.59
			20	65.59
			20	65.59
08/01/2025	17:08:07.410	100		65.58
			100	65.58
			100	65.58
08/01/2025	17:07:44.620	15		65.47
			15	65.47
			15	65.47
08/01/2025	17:07:17.774	100		65.50
			100	65.50
			100	65.50
08/01/2025	17:06:34.558	10		65.63
			10	65.63
			10	65.63
08/01/2025	17:06:12.650	125		65.65
			125	65.65
			125	65.65
08/01/2025	17:05:21.887	30		65.70
			30	65.70
			30	65.70
08/01/2025	17:05:09.803	10		65.66
			10	65.66
			10	65.66
08/01/2025	17:05:05.953	10		65.70
			10	65.70
			10	65.70
08/01/2025	17:04:54.090	40		65.67
			40	65.67
			40	65.67
08/01/2025	17:04:18.491	200		65.74
			200	65.74
			200	65.74
08/01/2025	17:04:09.365	2		65.70
			2	65.70
			2	65.70
08/01/2025	17:03:28.669	1 000		65.62
			1 000	65.62
			1 000	65.62
08/01/2025	17:02:18.241	36		65.67
			36	65.67
			36	65.67
08/01/2025	17:01:51.337	75		65.77
			75	65.77
			75	65.77
08/01/2025	17:01:13.390	200		65.81
			200	65.81
			200	65.81
08/01/2025	17:00:46.505	2		65.83
			2	65.83
			2	65.83
08/01/2025	17:00:42.737	50		65.88
			50	65.88
			50	65.88
08/01/2025	17:00:09.298	200		65.93
			200	65.93
			200	65.93
08/01/2025	16:59:41.490	1		66.05
			1	66.05
			1	66.05
08/01/2025	16:59:24.188	250		65.98
			250	65.98
			250	65.98
08/01/2025	16:58:27.797	30		66.00
			30	66.00
			30	66.00
08/01/2025	16:58:27.387	20		65.96
			20	65.96
			20	65.96
08/01/2025	16:58:26.301	600		66.06
			600	66.06
			600	66.06
08/01/2025	16:57:46.642	150		66.11
			150	66.11
			150	66.11
08/01/2025	16:57:45.223	10		66.12
			10	66.12
			10	66.12
08/01/2025	16:57:13.353	25		66.13
			25	66.13
			25	66.13
08/01/2025	16:56:36.299	3		66.07
			3	66.07
			3	66.07
08/01/2025	16:56:31.593	2		66.13
			2	66.13
			2	66.13
08/01/2025	16:56:04.397	20		66.09
			20	66.09
			20	66.09
08/01/2025	16:55:51.369	20		66.04
			20	66.04
			20	66.04
08/01/2025	16:55:29.498	1		66.05
			1	66.05
			1	66.05
08/01/2025	16:55:24.486	678		66.00
			678	66.00
			678	66.00
08/01/2025	16:55:17.163	20		66.00
			20	66.00
			20	66.00
08/01/2025	16:55:13.437	325		66.02
			325	66.02
			325	66.02
08/01/2025	16:55:11.430	5		66.06
			5	66.06
			5	66.06
08/01/2025	16:55:05.967	150		66.02
			150	66.02
			150	66.02
08/01/2025	16:54:34.198	100		66.03
			100	66.03
			100	66.03
08/01/2025	16:54:33.306	30		66.00
			30	66.00
			30	66.00
08/01/2025	16:53:58.400	370		65.75
			370	65.75
			370	65.75
08/01/2025	16:53:50.662	116		65.78
			116	65.78
			116	65.78
08/01/2025	16:53:47.026	5		65.81
			5	65.81
			5	65.81
08/01/2025	16:53:45.472	1		65.81
			1	65.81
			1	65.81
08/01/2025	16:53:07.273	43		65.77
			43	65.77
			43	65.77
08/01/2025	16:52:59.126	30		65.79
			30	65.79
			30	65.79
08/01/2025	16:52:36.083	50		65.59
			50	65.59
			50	65.59
08/01/2025	16:52:30.173	50		65.57
			50	65.57
			50	65.57
08/01/2025	16:52:21.805	100		65.57
			100	65.57
			100	65.57
08/01/2025	16:52:21.008	50		65.53
			50	65.53
			50	65.53
08/01/2025	16:51:44.659	75		65.50
			75	65.50
			75	65.50
08/01/2025	16:51:35.065	70		65.46
			70	65.46
			70	65.46
08/01/2025	16:51:23.228	30		65.51
			30	65.51
			30	65.51
08/01/2025	16:50:53.529	900		65.46
			900	65.46
			900	65.46
08/01/2025	16:50:52.628	5		65.48
			5	65.48
			5	65.48
08/01/2025	16:50:22.114	50		65.37
			50	65.37
			50	65.37
08/01/2025	16:49:32.953	100		65.38
			100	65.38
			100	65.38
08/01/2025	16:49:06.653	3		65.31
			3	65.31
			3	65.31
08/01/2025	16:48:32.215	150		65.42
			150	65.42
			150	65.42
08/01/2025	16:48:28.093	50		65.37
			50	65.37
			50	65.37
08/01/2025	16:48:06.893	1		65.37
			1	65.37
			1	65.37
08/01/2025	16:47:53.048	20		65.33
			20	65.33
			20	65.33
08/01/2025	16:47:53.006	2		65.36
			2	65.36
			2	65.36
08/01/2025	16:47:45.522	49		65.27
			49	65.27
			49	65.27
08/01/2025	16:47:44.919	21		65.30
			10	65.30
			21	65.30
			11	65.30
08/01/2025	16:47:39.642	10		65.32
			10	65.32
			10	65.32
08/01/2025	16:47:23.582	50		65.36
			50	65.36
			50	65.36
08/01/2025	16:46:43.867	10		65.54
			10	65.54
			10	65.54
08/01/2025	16:46:19.667	2		65.51
			2	65.51
			2	65.51
08/01/2025	16:46:11.042	10		65.51
			10	65.51
			10	65.51
08/01/2025	16:45:59.415	170		65.45
			170	65.45
			170	65.45
08/01/2025	16:45:37.335	10		65.62
			10	65.62
			10	65.62
08/01/2025	16:45:19.198	20		65.50
			20	65.50
			20	65.50
08/01/2025	16:45:07.298	1		65.60
			1	65.60
			1	65.60
08/01/2025	16:44:58.455	25		65.51
			25	65.51
			25	65.51
08/01/2025	16:44:49.811	100		65.50
			100	65.50
			100	65.50
08/01/2025	16:44:44.760	13		65.46
			13	65.46
			13	65.46
08/01/2025	16:44:20.568	70		65.50
			70	65.50
			70	65.50
08/01/2025	16:43:54.019	125		65.50
			125	65.50
			125	65.50
08/01/2025	16:43:50.063	9		65.55
			9	65.55
			9	65.55
08/01/2025	16:43:29.851	25		65.59
			25	65.59
			25	65.59
08/01/2025	16:43:27.553	100		65.61
			100	65.61
			100	65.61
08/01/2025	16:43:22.510	5		65.78
			5	65.78
			5	65.78
08/01/2025	16:43:21.907	10		65.67
			10	65.67
			10	65.67
08/01/2025	16:43:20.663	30		65.68
			30	65.68
			30	65.68
08/01/2025	16:43:15.443	100		65.76
			100	65.76
			100	65.76
08/01/2025	16:43:01.589	40		65.65
			40	65.65
			40	65.65
08/01/2025	16:42:48.105	15		65.70
			15	65.70
			15	65.70
08/01/2025	16:42:38.346	15		65.85
			15	65.85
			15	65.85
08/01/2025	16:42:18.349	22		65.75
			22	65.75
			22	65.75
08/01/2025	16:42:13.744	10		65.77
			10	65.77
			10	65.77
08/01/2025	16:41:33.154	13		65.93
			13	65.93
			13	65.93
08/01/2025	16:41:32.077	30		65.79
			30	65.79
			30	65.79
08/01/2025	16:41:05.833	20		65.92
			20	65.92
			20	65.92
08/01/2025	16:40:47.102	200		65.86
			200	65.86
			200	65.86
08/01/2025	16:40:41.938	1		65.84
			1	65.84
			1	65.84
08/01/2025	16:40:08.541	280		65.85
			280	65.85
			280	65.85
08/01/2025	16:38:50.182	1		66.05
			1	66.05
			1	66.05
08/01/2025	16:38:37.652	349		66.03
			349	66.03
			349	66.03
08/01/2025	16:38:24.940	40		66.28
			40	66.28
			40	66.28
08/01/2025	16:38:19.262	25		66.37
			25	66.37
			25	66.37
08/01/2025	16:38:14.774	11		66.38
			11	66.38
			11	66.38
08/01/2025	16:38:13.148	120		66.32
			120	66.32
			120	66.32
08/01/2025	16:38:07.380	69		66.34
			69	66.34
			69	66.34
08/01/2025	16:37:46.780	35		66.19
			35	66.19
			35	66.19
08/01/2025	16:37:37.195	2		66.20
			2	66.20
			2	66.20
08/01/2025	16:37:03.390	200		66.25
			200	66.25
			200	66.25
08/01/2025	16:36:47.105	148		66.10
			148	66.10
			148	66.10
08/01/2025	16:36:34.209	110		66.09
			110	66.09
			110	66.09
08/01/2025	16:36:32.411	50		66.08
			50	66.08
			50	66.08
08/01/2025	16:36:01.932	15		66.02
			15	66.02
			15	66.02
08/01/2025	16:35:46.436	20		66.15
			20	66.15
			20	66.15
08/01/2025	16:35:44.246	155		66.14
			155	66.14
			155	66.14
08/01/2025	16:35:13.399	1 619		65.95
			1 619	65.95
			1 619	65.95
08/01/2025	16:35:10.546	40		65.91
			40	65.91
			40	65.91
08/01/2025	16:34:14.803	10		65.72
			10	65.72
			10	65.72
08/01/2025	16:34:02.317	60		65.77
			60	65.77
			60	65.77
08/01/2025	16:33:55.463	200		65.75
			200	65.75
			200	65.75
08/01/2025	16:33:54.225	40		65.76
			40	65.76
			40	65.76
08/01/2025	16:33:27.802	25		65.73
			25	65.73
			25	65.73
08/01/2025	16:33:25.106	30		65.73
			30	65.73
			30	65.73
08/01/2025	16:33:17.429	3		65.75
			3	65.75
			3	65.75
08/01/2025	16:33:09.375	75		65.75
			75	65.75
			75	65.75
08/01/2025	16:32:51.791	155		65.64
			155	65.64
			155	65.64
08/01/2025	16:32:51.502	40		65.66
			40	65.66
			40	65.66
08/01/2025	16:31:50.935	50		65.65
			50	65.65
			50	65.65
08/01/2025	16:31:37.029	140		65.78
			140	65.78
			140	65.78
08/01/2025	16:31:28.338	50		65.76
			50	65.76
			50	65.76
08/01/2025	16:31:25.415	20		65.81
			20	65.81
			20	65.81
08/01/2025	16:31:14.655	35		65.87
			35	65.87
			35	65.87
08/01/2025	16:31:04.512	1		65.88
			1	65.88
			1	65.88
08/01/2025	16:30:24.415	100		65.77
			100	65.77
			100	65.77
08/01/2025	16:30:18.323	71		65.78
			71	65.78
			71	65.78
08/01/2025	16:30:05.955	45		65.77
			45	65.77
			45	65.77
08/01/2025	16:29:28.097	30		65.76
			30	65.76
			30	65.76
08/01/2025	16:29:27.591	25		65.72
			25	65.72
			25	65.72
08/01/2025	16:29:21.955	180		65.71
			180	65.71
			180	65.71
08/01/2025	16:29:12.366	83		65.72
			83	65.72
			83	65.72
08/01/2025	16:29:06.863	40		65.68
			40	65.68
			40	65.68
08/01/2025	16:28:44.421	8		65.61
			8	65.61
			8	65.61
08/01/2025	16:28:33.412	342		65.70
			342	65.70
			272	65.70
			70	65.70
08/01/2025	16:27:58.351	2 000		65.71
			2 000	65.71
			2 000	65.71
08/01/2025	16:27:58.179	30		65.70
			30	65.70
			30	65.70
08/01/2025	16:27:43.315	150		65.64
			150	65.64
			150	65.64
08/01/2025	16:27:10.579	117		65.75
			117	65.75
			117	65.75
08/01/2025	16:27:00.308	100		65.77
			100	65.77
			100	65.77
08/01/2025	16:26:35.149	10		65.66
			10	65.66
			10	65.66
08/01/2025	16:26:19.517	15		65.77
			15	65.77
			15	65.77
08/01/2025	16:25:52.645	10		65.70
			10	65.70
			10	65.70
08/01/2025	16:25:47.360	250		65.81
			250	65.81
			250	65.81
08/01/2025	16:25:25.017	20		65.79
			20	65.79
			20	65.79
08/01/2025	16:24:37.706	480		65.56
			480	65.56
			480	65.56
08/01/2025	16:24:32.246	15		65.53
			15	65.53
			15	65.53
08/01/2025	16:24:08.804	400		65.40
			400	65.40
			400	65.40
08/01/2025	16:24:07.416	3		65.37
			3	65.37
			3	65.37
08/01/2025	16:23:40.598	100		65.46
			100	65.46
			100	65.46
08/01/2025	16:23:29.751	50		65.38
			50	65.38
			50	65.38
08/01/2025	16:23:01.750	5		65.36
			5	65.36
			5	65.36
08/01/2025	16:22:33.509	10		65.29
			10	65.29
			10	65.29
08/01/2025	16:22:30.496	100		65.30
			100	65.30
			100	65.30
08/01/2025	16:22:28.810	20		65.38
			20	65.38
			20	65.38
08/01/2025	16:22:22.963	12		65.35
			12	65.35
			12	65.35
08/01/2025	16:22:15.626	5		65.40
			5	65.40
			5	65.40
08/01/2025	16:22:06.277	5		65.47
			5	65.47
			5	65.47
08/01/2025	16:22:02.139	51		65.43
			51	65.43
			51	65.43
08/01/2025	16:22:01.406	50		65.53
			50	65.53
			50	65.53
08/01/2025	16:21:47.893	500		65.53
			500	65.53
			500	65.53
08/01/2025	16:21:44.694	250		65.54
			250	65.54
			250	65.54
08/01/2025	16:21:20.684	500		65.45
			500	65.45
			500	65.45
08/01/2025	16:20:48.905	20		65.10
			20	65.10
			20	65.10
08/01/2025	16:20:18.957	10		65.21
			10	65.21
			10	65.21
08/01/2025	16:20:13.467	50		65.24
			50	65.24
			50	65.24
08/01/2025	16:19:50.140	350		65.35
			350	65.35
			350	65.35
08/01/2025	16:19:24.471	15		65.48
			15	65.48
			15	65.48
08/01/2025	16:19:21.939	50		65.43
			50	65.43
			50	65.43
08/01/2025	16:19:04.364	70		65.41
			70	65.41
			70	65.41
08/01/2025	16:18:34.423	1 100		65.51
			1 100	65.51
			1 100	65.51
08/01/2025	16:18:22.321	150		65.69
			150	65.69
			150	65.69
08/01/2025	16:18:21.160	400		65.63
			400	65.63
			400	65.63
08/01/2025	16:18:16.053	38		65.62
			38	65.62
			38	65.62
08/01/2025	16:17:32.120	40		65.50
			40	65.50
			40	65.50
08/01/2025	16:17:28.633	50		65.49
			50	65.49
			50	65.49
08/01/2025	16:17:27.082	25		65.53
			25	65.53
			25	65.53
08/01/2025	16:17:21.828	5		65.49
			5	65.49
			5	65.49
08/01/2025	16:17:17.692	1 000		65.44
			1 000	65.44
			1 000	65.44
08/01/2025	16:17:10.666	30		65.37
			30	65.37
			30	65.37
08/01/2025	16:17:09.981	60		65.32
			60	65.32
			60	65.32
08/01/2025	16:17:08.724	853		65.38
			15	65.38
			250	65.38
			200	65.38
			2	65.38
			20	65.38
			853	65.38
			100	65.38
			10	65.38
			20	65.38
			28	65.38
			50	65.38
			64	65.38
			7	65.38
			80	65.38
			7	65.38
08/01/2025	16:17:08.308	2 000		65.38
			30	65.38
			25	65.38
			66	65.38
			185	65.38
			130	65.38
			50	65.38
			19	65.38
			7	65.38
			30	65.38
			10	65.38
			13	65.38
			38	65.38
			85	65.38
			116	65.38
			110	65.38
			1 000	65.38
			2 000	65.38
			40	65.38
			21	65.38
			25	65.38
08/01/2025	16:17:02.329	2 915		64.94
			37	64.94
			150	64.94
			20	64.94
			263	64.94
			50	64.94
			14	64.94
			62	64.94
			415	64.94
			35	64.94
			500	64.94
			90	64.94
			377	64.94
			590	64.94
			200	64.94
			9	64.94
			327	64.94
			12	64.94
			2 000	64.94
			25	64.94
			654	64.94
08/01/2025	16:17:01.987	3 000		65.10
			450	65.10
			25	65.10
			15	65.10
			50	65.10
			50	65.10
			25	65.10
			20	65.10
			140	65.10
			1 346	65.10
			14	65.10
			65	65.10
			52	65.10
			15	65.10
			3 000	65.10
			300	65.10
			160	65.10
			5	65.10
			10	65.10
			45	65.10
			6	65.10
			93	65.10
			50	65.10
			14	65.10
			30	65.10
			20	65.10
08/01/2025	16:16:59.696	3 430		64.94
			1	64.94
			2	64.94
			21	64.94
			2 000	64.94
			105	64.94
			75	64.94
			20	64.94
			500	64.94
			430	64.94
			200	64.94
			90	64.94
			721	64.94
			150	64.94
			16	64.94
			67	64.94
			35	64.94
			20	64.94
			100	64.94
			25	64.94
			180	64.94
			30	64.94
			20	64.94
			500	64.94
			8	64.94
			1 000	64.94
			10	64.94
			19	64.94
			12	64.94
			49	64.94
			300	64.94
			70	64.94
			10	64.94
			44	64.94
			30	64.94
08/01/2025	16:16:54.406	2 424		64.94
			380	64.94
			50	64.94
			102	64.94
			14	64.94
			100	64.94
			244	64.94
			20	64.94
			18	64.94
			424	64.94
			200	64.94
			17	64.94
			14	64.94
			15	64.94
			2 000	64.94
			10	64.94
			20	64.94
			25	64.94
			279	64.94
			20	64.94
			14	64.94
			108	64.94
			24	64.94
			40	64.94
			700	64.94
			10	64.94
08/01/2025	16:16:53.472	4 000		64.95
			50	64.95
			288	64.95
			150	64.95
			75	64.95
			8	64.95
			178	64.95
			7	64.95
			20	64.95
			40	64.95
			160	64.95
			75	64.95
			1	64.95
			1 000	64.95
			100	64.95
			30	64.95
			1 000	64.95
			25	64.95
			25	64.95
			100	64.95
			75	64.95
			100	64.95
			3 000	64.95
			70	64.95
			92	64.95
			12	64.95
			36	64.95
			55	64.95
			13	64.95
			11	64.95
			70	64.95
			80	64.95
			23	64.95
			200	64.95
			10	64.95
			205	64.95
			250	64.95
			138	64.95
			31	64.95
			150	64.95
			5	64.95
			20	64.95
			22	64.95
08/01/2025	16:16:52.909	8 500		65.00
			1 700	65.00
			64	65.00
			64	65.00
			806	65.00
			54	65.00
			17	65.00
			140	65.00
			20	65.00
			500	65.00
			74	65.00
			60	65.00
			15	65.00
			500	65.00
			145	65.00
			2 000	65.00
			330	65.00
			500	65.00
			40	65.00
			27	65.00
			100	65.00
			100	65.00
			1 075	65.00
			70	65.00
			145	65.00
			3 000	65.00
			2 000	65.00
			100	65.00
			3 000	65.00
			115	65.00
			210	65.00
			19	65.00
			10	65.00
08/01/2025	16:16:44.793	2 917		64.94
			55	64.94
			20	64.94
			9	64.94
			95	64.94
			4	64.94
			5	64.94
			10	64.94
			50	64.94
			417	64.94
			500	64.94
			209	64.94
			80	64.94
			144	64.94
			200	64.94
			6	64.94
			15	64.94
			60	64.94
			300	64.94
			150	64.94
			14	64.94
			41	64.94
			597	64.94
			50	64.94
			277	64.94
			2 000	64.94
			15	64.94
			100	64.94
			150	64.94
			251	64.94
			10	64.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.08 / Ask: 136.14
Volume: 559 515
+0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 17:32:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice