Tradegate Exchange

Xiaomi Corp. Cl.B

1702

1181

6,162

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	17:39:35,351	3 000		6,162
			3 000	6,162
			3 000	6,162
10/03/2025	17:38:58,777	1 000		6,169
			1 000	6,169
			1 000	6,169
10/03/2025	17:38:45,413	850		6,162
			850	6,162
			850	6,162
10/03/2025	17:38:11,746	145		6,162
			145	6,162
			145	6,162
10/03/2025	17:36:30,419	100		6,169
			100	6,169
			100	6,169
10/03/2025	17:35:26,659	150		6,162
			150	6,162
			150	6,162
10/03/2025	17:35:14,308	200		6,162
			200	6,162
			200	6,162
10/03/2025	17:34:35,407	2 150		6,162
			2 150	6,162
			2 150	6,162
10/03/2025	17:33:08,952	200		6,169
			200	6,169
			200	6,169
10/03/2025	17:32:57,110	50		6,169
			50	6,169
			50	6,169
10/03/2025	17:32:52,427	100		6,169
			100	6,169
			100	6,169
10/03/2025	17:32:40,209	500		6,16
			500	6,16
			500	6,16
10/03/2025	17:32:40,118	812		6,159
			812	6,159
			812	6,159
10/03/2025	17:32:39,701	1 953		6,136
			1 953	6,136
			1 953	6,136
10/03/2025	17:32:27,729	4 047		6,136
			3 847	6,136
			4 047	6,136
			200	6,136
10/03/2025	17:32:12,145	3 757		6,154
			3 757	6,154
			3 757	6,154
10/03/2025	17:32:07,422	3 757		6,153
			3 757	6,153
			3 757	6,153
10/03/2025	17:32:06,044	3 477		6,153
			3 477	6,153
			3 477	6,153
10/03/2025	17:32:04,773	3 757		6,153
			3 757	6,153
			3 757	6,153
10/03/2025	17:32:03,321	7 514		6,153
			3 757	6,153
			3 757	6,153
			280	6,153
			7 234	6,153
10/03/2025	17:31:37,029	3 757		6,153
			3 757	6,153
			3 757	6,153
10/03/2025	17:30:31,640	125		6,164
			125	6,164
			125	6,164
10/03/2025	17:30:27,488	1 251		6,154
			812	6,154
			439	6,154
			1 251	6,154
10/03/2025	17:30:16,592	937		6,161
			937	6,161
			125	6,161
			812	6,161
10/03/2025	17:29:37,333	812		6,161
			812	6,161
			812	6,161
10/03/2025	17:28:23,721	10		6,169
			10	6,169
			10	6,169
10/03/2025	17:28:23,270	158		6,161
			158	6,161
			158	6,161
10/03/2025	17:27:42,693	812		6,161
			812	6,161
			812	6,161
10/03/2025	17:27:09,404	500		6,161
			500	6,161
			500	6,161
10/03/2025	17:25:17,072	812		6,16
			812	6,16
			812	6,16
10/03/2025	17:25:15,679	812		6,16
			812	6,16
			812	6,16
10/03/2025	17:24:56,476	500		6,153
			500	6,153
			500	6,153
10/03/2025	17:23:36,845	300		6,146
			300	6,146
			100	6,146
			200	6,146
10/03/2025	17:22:35,005	200		6,178
			200	6,178
			190	6,178
			10	6,178
10/03/2025	17:22:27,845	300		6,16
			300	6,16
			300	6,16
10/03/2025	17:20:02,129	3 851		6,146
			3 851	6,146
			3 851	6,146
10/03/2025	17:19:51,688	781		6,146
			781	6,146
			781	6,146
10/03/2025	17:19:18,065	700		6,146
			700	6,146
			700	6,146
10/03/2025	17:18:32,961	2 500		6,136
			2 500	6,136
			2 500	6,136
10/03/2025	17:18:27,472	9 000		6,142
			9 000	6,142
			9 000	6,142
10/03/2025	17:18:21,025	30		6,143
			30	6,143
			30	6,143
10/03/2025	17:17:45,516	3 852		6,143
			3 852	6,143
			3 852	6,143
10/03/2025	17:17:42,175	250		6,143
			250	6,143
			250	6,143
10/03/2025	17:17:19,088	190		6,143
			190	6,143
			190	6,143
10/03/2025	17:16:52,101	200		6,169
			200	6,169
			200	6,169
10/03/2025	17:16:05,765	1 000		6,143
			1 000	6,143
			1 000	6,143
10/03/2025	17:16:03,022	100		6,143
			100	6,143
			100	6,143
10/03/2025	17:15:29,200	110		6,169
			110	6,169
			110	6,169
10/03/2025	17:15:10,290	1 130		6,136
			1 130	6,136
			1 130	6,136
10/03/2025	17:15:03,266	154		6,169
			154	6,169
			154	6,169
10/03/2025	17:14:34,038	185		6,136
			185	6,136
			185	6,136
10/03/2025	17:13:46,542	400		6,136
			400	6,136
			400	6,136
10/03/2025	17:13:37,230	300		6,136
			47	6,136
			300	6,136
			253	6,136
10/03/2025	17:13:26,788	5		6,136
			5	6,136
			5	6,136
10/03/2025	17:13:24,680	14		6,174
			14	6,174
			14	6,174
10/03/2025	17:13:23,715	300		6,136
			300	6,136
			300	6,136
10/03/2025	17:13:10,740	300		6,136
			300	6,136
			300	6,136
10/03/2025	17:12:56,318	300		6,136
			300	6,136
			300	6,136
10/03/2025	17:11:43,974	3 848		6,136
			3 848	6,136
			3 848	6,136
10/03/2025	17:10:22,342	200		6,174
			200	6,174
			200	6,174
10/03/2025	17:09:08,463	3 849		6,136
			3 849	6,136
			3 849	6,136
10/03/2025	17:07:44,434	10		6,174
			10	6,174
			10	6,174
10/03/2025	17:06:34,641	1 250		6,165
			1 000	6,165
			250	6,165
			1 250	6,165
10/03/2025	17:06:27,392	1 250		6,164
			1 250	6,164
			1 250	6,164
10/03/2025	17:05:50,282	1 250		6,164
			1 250	6,164
			1 250	6,164
10/03/2025	17:05:29,895	500		6,16
			500	6,16
			500	6,16
10/03/2025	17:05:21,125	812		6,159
			812	6,159
			812	6,159
10/03/2025	17:04:06,965	300		6,144
			300	6,144
			300	6,144
10/03/2025	17:02:50,585	100		6,144
			100	6,144
			100	6,144
10/03/2025	17:02:48,545	3 750		6,143
			1 250	6,143
			150	6,143
			2 500	6,143
			400	6,143
			3 200	6,143
10/03/2025	17:01:11,395	1 250		6,164
			1 250	6,164
			1 250	6,164
10/03/2025	17:00:55,947	1 350		6,164
			1 350	6,164
			1 250	6,164
			100	6,164
10/03/2025	17:00:20,926	812		6,164
			250	6,164
			812	6,164
			562	6,164
10/03/2025	17:00:17,864	1 898		6,131
			700	6,131
			1 898	6,131
			1 198	6,131
10/03/2025	17:00:15,132	987		6,131
			100	6,131
			987	6,131
			500	6,131
			387	6,131
10/03/2025	17:00:03,428	815		6,136
			815	6,136
			815	6,136
10/03/2025	16:59:43,284	10		6,136
			10	6,136
			10	6,136
10/03/2025	16:59:37,024	10		6,167
			10	6,167
			10	6,167
10/03/2025	16:59:33,908	813		6,154
			250	6,154
			813	6,154
			563	6,154
10/03/2025	16:59:28,059	4 050		6,14
			250	6,14
			4 050	6,14
			3 800	6,14
10/03/2025	16:59:22,616	3 800		6,139
			3 800	6,139
			3 800	6,139
10/03/2025	16:59:21,034	3 800		6,139
			3 800	6,139
			3 790	6,139
			10	6,139
10/03/2025	16:58:20,978	3 800		6,139
			3 800	6,139
			3 800	6,139
10/03/2025	16:58:15,396	3 550		6,14
			3 550	6,14
			3 550	6,14
10/03/2025	16:58:08,867	3 550		6,14
			3 550	6,14
			2 500	6,14
			1 000	6,14
			50	6,14
10/03/2025	16:57:57,724	3 550		6,141
			3 550	6,141
			3 550	6,141
10/03/2025	16:57:42,375	100		6,141
			100	6,141
			100	6,141
10/03/2025	16:57:18,157	500		6,17
			500	6,17
			500	6,17
10/03/2025	16:57:14,808	700		6,141
			700	6,141
			700	6,141
10/03/2025	16:56:43,819	10		6,169
			10	6,169
			10	6,169
10/03/2025	16:56:27,891	162		6,17
			162	6,17
			162	6,17
10/03/2025	16:56:22,650	1 700		6,143
			1 700	6,143
			1 700	6,143
10/03/2025	16:55:16,509	180		6,171
			180	6,171
			180	6,171
10/03/2025	16:55:11,778	2 000		6,168
			2 000	6,168
			2 000	6,168
10/03/2025	16:55:06,721	2 000		6,167
			2 000	6,167
			2 000	6,167
10/03/2025	16:55:05,336	1 000		6,171
			1 000	6,171
			1 000	6,171
10/03/2025	16:55:00,303	2 000		6,167
			2 000	6,167
			2 000	6,167
10/03/2025	16:54:51,304	750		6,16
			750	6,16
			750	6,16
10/03/2025	16:54:48,695	812		6,159
			812	6,159
			812	6,159
10/03/2025	16:54:39,332	812		6,159
			812	6,159
			812	6,159
10/03/2025	16:54:37,959	812		6,159
			812	6,159
			812	6,159
10/03/2025	16:54:36,571	812		6,159
			812	6,159
			812	6,159
10/03/2025	16:54:35,194	2 750		6,159
			2 750	6,159
			750	6,159
			2 000	6,159
10/03/2025	16:54:18,481	100		6,143
			100	6,143
			100	6,143
10/03/2025	16:53:09,864	2 000		6,143
			2 000	6,143
			2 000	6,143
10/03/2025	16:52:19,021	30		6,143
			30	6,143
			30	6,143
10/03/2025	16:52:07,452	46		6,159
			46	6,159
			46	6,159
10/03/2025	16:51:48,065	70		6,143
			70	6,143
			70	6,143
10/03/2025	16:51:30,399	625		6,143
			625	6,143
			625	6,143
10/03/2025	16:50:27,554	100		6,143
			100	6,143
			100	6,143
10/03/2025	16:47:47,052	3 000		6,143
			2 892	6,143
			3 000	6,143
			108	6,143
10/03/2025	16:47:39,806	60		6,143
			60	6,143
			60	6,143
10/03/2025	16:45:01,903	350		6,159
			350	6,159
			350	6,159
10/03/2025	16:45:00,460	500		6,16
			500	6,16
			500	6,16
10/03/2025	16:43:53,516	300		6,167
			300	6,167
			300	6,167
10/03/2025	16:43:19,515	200		6,167
			200	6,167
			200	6,167
10/03/2025	16:42:38,404	900		6,159
			900	6,159
			900	6,159
10/03/2025	16:40:53,823	162		6,168
			162	6,168
			162	6,168
10/03/2025	16:40:41,174	1 000		6,168
			1 000	6,168
			1 000	6,168
10/03/2025	16:40:33,014	198		6,159
			198	6,159
			198	6,159
10/03/2025	16:40:05,188	300		6,159
			300	6,159
			300	6,159
10/03/2025	16:39:56,060	500		6,168
			500	6,168
			500	6,168
10/03/2025	16:39:26,663	400		6,141
			400	6,141
			400	6,141
10/03/2025	16:39:08,266	90		6,168
			90	6,168
			90	6,168
10/03/2025	16:37:14,464	344		6,168
			344	6,168
			344	6,168
10/03/2025	16:35:49,065	300		6,141
			300	6,141
			300	6,141
10/03/2025	16:35:47,573	800		6,136
			800	6,136
			800	6,136
10/03/2025	16:35:16,989	1 200		6,136
			1 200	6,136
			900	6,136
			300	6,136
10/03/2025	16:34:32,227	10		6,168
			10	6,168
			10	6,168
10/03/2025	16:34:15,138	35		6,168
			35	6,168
			35	6,168
10/03/2025	16:33:50,841	90		6,136
			90	6,136
			90	6,136
10/03/2025	16:33:04,051	5		6,168
			5	6,168
			5	6,168
10/03/2025	16:32:50,041	50		6,168
			50	6,168
			50	6,168
10/03/2025	16:31:53,537	350		6,136
			350	6,136
			350	6,136
10/03/2025	16:31:12,737	400		6,136
			400	6,136
			400	6,136
10/03/2025	16:30:58,857	300		6,136
			300	6,136
			300	6,136
10/03/2025	16:30:00,902	30		6,168
			30	6,168
			30	6,168
10/03/2025	16:28:57,289	227		6,136
			227	6,136
			227	6,136
10/03/2025	16:28:13,794	2 160		6,172
			160	6,172
			1 000	6,172
			2 160	6,172
			1 000	6,172
10/03/2025	16:27:57,944	1 000		6,158
			1 000	6,158
			1 000	6,158
10/03/2025	16:27:51,448	200		6,136
			200	6,136
			200	6,136
10/03/2025	16:27:50,474	50		6,136
			50	6,136
			50	6,136
10/03/2025	16:27:22,179	3 187		6,15
			3 187	6,15
			3 187	6,15
10/03/2025	16:27:18,685	3 813		6,15
			3 813	6,15
			3 813	6,15
10/03/2025	16:27:07,893	18 000		6,15
			8 000	6,15
			18 000	6,15
			10 000	6,15
10/03/2025	16:26:53,676	3 812		6,149
			3 812	6,149
			3 812	6,149
10/03/2025	16:26:52,610	6 475		6,148
			6 475	6,148
			6 475	6,148
10/03/2025	16:26:45,232	1		6,149
			1	6,149
			1	6,149
10/03/2025	16:26:31,301	3 812		6,149
			3 812	6,149
			3 812	6,149
10/03/2025	16:26:28,074	3 813		6,149
			3 813	6,149
			3 813	6,149
10/03/2025	16:26:14,224	3 813		6,149
			3 813	6,149
			3 813	6,149
10/03/2025	16:26:06,881	500		6,148
			500	6,148
			500	6,148
10/03/2025	16:26:02,196	400		6,148
			400	6,148
			400	6,148
10/03/2025	16:25:52,284	4 000		6,149
			3 812	6,149
			188	6,149
			4 000	6,149
10/03/2025	16:24:59,911	3 812		6,149
			3 812	6,149
			3 812	6,149
10/03/2025	16:24:48,460	1 000		6,148
			380	6,148
			620	6,148
			500	6,148
			500	6,148
10/03/2025	16:21:53,828	3 812		6,149
			3 812	6,149
			3 812	6,149
10/03/2025	16:21:38,794	5		6,148
			5	6,148
			5	6,148
10/03/2025	16:21:07,284	3 813		6,149
			3 813	6,149
			2 813	6,149
			1 000	6,149
10/03/2025	16:20:57,094	1 000		6,148
			1 000	6,148
			1 000	6,148
10/03/2025	16:20:36,688	485		6,139
			485	6,139
			485	6,139
10/03/2025	16:19:52,974	1 753		6,139
			1 000	6,139
			1 753	6,139
			3	6,139
			750	6,139
10/03/2025	16:18:51,270	1 000		6,148
			1 000	6,148
			1 000	6,148
10/03/2025	16:18:51,201	1 000		6,148
			1 000	6,148
			1 000	6,148
10/03/2025	16:18:08,344	3 840		6,139
			3 840	6,139
			3 840	6,139
10/03/2025	16:18:07,687	350		6,139
			350	6,139
			350	6,139
10/03/2025	16:17:38,257	1 500		6,148
			1 500	6,148
			1 000	6,148
			500	6,148
10/03/2025	16:17:37,792	170		6,139
			170	6,139
			170	6,139
10/03/2025	16:17:00,896	1 000		6,139
			1 000	6,139
			1 000	6,139
10/03/2025	16:17:00,805	1 000		6,138
			1 000	6,138
			1 000	6,138
10/03/2025	16:15:33,602	3 841		6,138
			3 841	6,138
			3 841	6,138
10/03/2025	16:15:19,612	125		6,138
			125	6,138
			125	6,138
10/03/2025	16:15:14,777	200		6,138
			200	6,138
			200	6,138
10/03/2025	16:14:57,566	1 000		6,138
			1 000	6,138
			1 000	6,138
10/03/2025	16:14:57,480	1 000		6,137
			1 000	6,137
			1 000	6,137
10/03/2025	16:14:33,552	490		6,129
			490	6,129
			490	6,129
10/03/2025	16:13:50,241	6 700		6,127
			6 700	6,127
			6 200	6,127
			500	6,127
10/03/2025	16:13:47,076	9 000		6,128
			1	6,128
			59	6,128
			8 440	6,128
			500	6,128
			9 000	6,128
10/03/2025	16:13:26,459	3 840		6,128
			3 840	6,128
			3 840	6,128
10/03/2025	16:13:12,309	2 300		6,127
			2 300	6,127
			2 300	6,127
10/03/2025	16:12:27,816	3 841		6,126
			3 841	6,126
			3 841	6,126
10/03/2025	16:12:14,329	1 000		6,137
			1 000	6,137
			1 000	6,137
10/03/2025	16:12:10,214	45		6,137
			45	6,137
			45	6,137
10/03/2025	16:11:48,515	966		6,126
			966	6,126
			966	6,126
10/03/2025	16:10:15,622	300		6,126
			300	6,126
			300	6,126
10/03/2025	16:09:25,930	244		6,137
			244	6,137
			244	6,137
10/03/2025	16:08:45,855	170		6,138
			170	6,138
			170	6,138
10/03/2025	16:08:27,098	500		6,126
			500	6,126
			500	6,126
10/03/2025	16:07:59,952	600		6,126
			600	6,126
			600	6,126
10/03/2025	16:07:46,978	5 000		6,13
			5 000	6,13
			5 000	6,13
10/03/2025	16:07:28,274	200		6,13
			200	6,13
			200	6,13
10/03/2025	16:07:26,933	200		6,13
			200	6,13
			200	6,13
10/03/2025	16:07:24,044	100		6,126
			100	6,126
			100	6,126
10/03/2025	16:07:20,191	400		6,126
			400	6,126
			400	6,126
10/03/2025	16:07:14,188	500		6,13
			500	6,13
			400	6,13
			100	6,13
10/03/2025	16:06:58,349	198		6,12
			198	6,12
			198	6,12
10/03/2025	16:06:35,458	9 000		6,126
			9 000	6,126
			9 000	6,126
10/03/2025	16:06:31,574	11 095		6,129
			8 095	6,129
			11 095	6,129
			3 000	6,129
10/03/2025	16:04:54,246	3 842		6,13
			3 842	6,13
			3 842	6,13
10/03/2025	16:04:49,466	905		6,13
			300	6,13
			600	6,13
			5	6,13
			905	6,13
10/03/2025	16:04:49,427	905		6,129
			905	6,129
			905	6,129
10/03/2025	16:04:30,436	5 000		6,121
			5 000	6,121
			5 000	6,121
10/03/2025	16:04:26,910	10 616		6,124
			400	6,124
			1 500	6,124
			9 000	6,124
			816	6,124
			216	6,124
			8 500	6,124
			800	6,124
10/03/2025	16:01:57,444	3 000		6,122
			3 000	6,122
			3 000	6,122
10/03/2025	16:01:56,227	140		6,122
			140	6,122
			140	6,122
10/03/2025	16:01:54,356	500		6,129
			500	6,129
			500	6,129
10/03/2025	16:01:01,205	196		6,122
			196	6,122
			196	6,122
10/03/2025	16:00:51,137	300		6,122
			300	6,122
			300	6,122
10/03/2025	16:00:41,251	110		6,122
			110	6,122
			110	6,122
10/03/2025	16:00:15,529	630		6,122
			630	6,122
			630	6,122
10/03/2025	15:59:53,233	300		6,122
			300	6,122
			300	6,122
10/03/2025	15:59:41,967	1 500		6,122
			1 500	6,122
			1 500	6,122
10/03/2025	15:58:55,119	300		6,122
			300	6,122
			300	6,122
10/03/2025	15:58:21,443	500		6,122
			500	6,122
			500	6,122
10/03/2025	15:58:18,222	3		6,129
			3	6,129
			3	6,129
10/03/2025	15:57:58,914	450		6,122
			450	6,122
			450	6,122
10/03/2025	15:57:48,171	25		6,122
			25	6,122
			25	6,122
10/03/2025	15:57:25,588	700		6,122
			700	6,122
			700	6,122
10/03/2025	15:56:56,206	3 000		6,122
			3 000	6,122
			3 000	6,122
10/03/2025	15:56:37,828	200		6,122
			200	6,122
			200	6,122
10/03/2025	15:56:09,879	25		6,122
			25	6,122
			25	6,122
10/03/2025	15:55:18,028	906		6,115
			906	6,115
			906	6,115
10/03/2025	15:55:17,946	80		6,115
			80	6,115
			80	6,115
10/03/2025	15:54:28,771	50		6,115
			50	6,115
			50	6,115
10/03/2025	15:54:12,658	2 350		6,12
			500	6,12
			350	6,12
			280	6,12
			1 500	6,12
			1 253	6,12
			750	6,12
			67	6,12
10/03/2025	15:52:53,336	1 850		6,121
			1 850	6,121
			1 850	6,121
10/03/2025	15:52:46,365	585		6,121
			585	6,121
			585	6,121
10/03/2025	15:52:07,574	300		6,121
			300	6,121
			300	6,121
10/03/2025	15:51:45,337	2 065		6,13
			15	6,13
			2 065	6,13
			2 050	6,13
10/03/2025	15:51:43,672	500		6,131
			500	6,131
			500	6,131
10/03/2025	15:51:40,552	20		6,138
			15	6,138
			5	6,138
			20	6,138
10/03/2025	15:51:25,088	300		6,131
			300	6,131
			300	6,131
10/03/2025	15:50:55,841	55		6,138
			55	6,138
			55	6,138
10/03/2025	15:50:49,786	850		6,131
			850	6,131
			820	6,131
			30	6,131
10/03/2025	15:50:15,004	500		6,138
			200	6,138
			300	6,138
			500	6,138
10/03/2025	15:49:19,535	2		6,138
			2	6,138
			2	6,138
10/03/2025	15:47:16,027	100		6,131
			100	6,131
			100	6,131
10/03/2025	15:46:47,709	100		6,138
			100	6,138
			100	6,138
10/03/2025	15:46:22,758	1		6,138
			1	6,138
			1	6,138
10/03/2025	15:46:12,664	1 100		6,131
			1 100	6,131
			1 100	6,131
10/03/2025	15:45:38,964	800		6,138
			800	6,138
			800	6,138
10/03/2025	15:45:33,611	135		6,131
			135	6,131
			135	6,131
10/03/2025	15:45:22,763	850		6,138
			850	6,138
			850	6,138
10/03/2025	15:45:01,593	500		6,131
			500	6,131
			500	6,131
10/03/2025	15:44:39,360	2 065		6,131
			2 065	6,131
			2 065	6,131
10/03/2025	15:44:27,795	70		6,131
			70	6,131
			70	6,131
10/03/2025	15:43:42,375	831		6,131
			816	6,131
			15	6,131
			831	6,131
10/03/2025	15:43:17,230	200		6,131
			200	6,131
			200	6,131
10/03/2025	15:43:07,302	100		6,138
			100	6,138
			100	6,138
10/03/2025	15:42:58,809	1 400		6,138
			1 000	6,138
			400	6,138
			1 400	6,138
10/03/2025	15:41:59,060	816		6,134
			816	6,134
			57	6,134
			759	6,134
10/03/2025	15:40:55,435	200		6,125
			200	6,125
			200	6,125
10/03/2025	15:39:57,072	700		6,124
			700	6,124
			700	6,124
10/03/2025	15:39:34,843	34 000		6,122
			9 000	6,122
			5 000	6,122
			20 000	6,122
			17 844	6,122
			16 156	6,122
10/03/2025	15:39:02,072	3 844		6,129
			3 844	6,129
			3 844	6,129
10/03/2025	15:38:25,153	161		6,148
			161	6,148
			161	6,148
10/03/2025	15:38:01,519	861		6,129
			861	6,129
			861	6,129
10/03/2025	15:36:33,029	1		6,129
			1	6,129
			1	6,129
10/03/2025	15:36:28,049	500		6,145
			500	6,145
			500	6,145
10/03/2025	15:36:25,484	5 000		6,128
			5 000	6,128
			5 000	6,128
10/03/2025	15:36:14,556	1 331		6,129
			1 331	6,129
			1 331	6,129
10/03/2025	15:36:13,684	3 147		6,129
			3 147	6,129
			3 147	6,129
10/03/2025	15:36:01,685	2 000		6,13
			2 000	6,13
			2 000	6,13
10/03/2025	15:36:01,610	2 000		6,131
			2 000	6,131
			2 000	6,131
10/03/2025	15:35:28,743	250		6,131
			250	6,131
			250	6,131
10/03/2025	15:35:27,397	1 500		6,131
			1 500	6,131
			1 500	6,131
10/03/2025	15:34:09,950	5 000		6,134
			5 000	6,134
			5 000	6,134
10/03/2025	15:33:50,083	1 200		6,135
			1 200	6,135
			1 200	6,135
10/03/2025	15:33:29,588	800		6,135
			800	6,135
			800	6,135
10/03/2025	15:32:06,961	200		6,159
			200	6,159
			200	6,159
10/03/2025	15:28:59,115	5 000		6,15
			5 000	6,15
			5 000	6,15
10/03/2025	15:28:52,677	2 000		6,151
			2 000	6,151
			2 000	6,151
10/03/2025	15:28:44,969	767		6,151
			767	6,151
			767	6,151
10/03/2025	15:27:55,023	300		6,151
			300	6,151
			300	6,151
10/03/2025	15:27:22,726	100		6,151
			100	6,151
			100	6,151
10/03/2025	15:27:10,563	25		6,151
			25	6,151
			25	6,151
10/03/2025	15:26:26,271	8		6,16
			8	6,16
			8	6,16
10/03/2025	15:25:57,638	48		6,16
			48	6,16
			48	6,16
10/03/2025	15:25:25,494	812		6,16
			812	6,16
			812	6,16
10/03/2025	15:25:23,187	120		6,121
			120	6,121
			120	6,121
10/03/2025	15:25:13,229	812		6,16
			812	6,16
			812	6,16
10/03/2025	15:24:43,273	500		6,138
			200	6,138
			300	6,138
			500	6,138
10/03/2025	15:24:34,290	3 000		6,144
			3 000	6,144
			3 000	6,144
10/03/2025	15:24:33,729	1 187		6,144
			400	6,144
			500	6,144
			1 187	6,144
			287	6,144
10/03/2025	15:24:30,057	813		6,154
			813	6,154
			813	6,154
10/03/2025	15:24:02,901	500		6,154
			500	6,154
			500	6,154
10/03/2025	15:23:13,035	3 700		6,16
			1 700	6,16
			2 000	6,16
			2 400	6,16
			1 300	6,16
10/03/2025	15:23:09,126	3 700		6,161
			3 700	6,161
			3 700	6,161
10/03/2025	15:22:38,671	500		6,161
			500	6,161
			500	6,161
10/03/2025	15:22:18,934	210		6,161
			210	6,161
			210	6,161
10/03/2025	15:21:51,540	2 000		6,161
			2 000	6,161
			2 000	6,161
10/03/2025	15:21:00,494	3 814		6,169
			180	6,169
			3 634	6,169
			3 814	6,169
10/03/2025	15:20:02,197	1 208		6,17
			10	6,17
			500	6,17
			698	6,17
			1 208	6,17
10/03/2025	15:19:58,245	811		6,171
			811	6,171
			811	6,171
10/03/2025	15:19:15,866	8		6,171
			8	6,171
			8	6,171
10/03/2025	15:17:11,426	6 000		6,178
			120	6,178
			950	6,178
			20	6,178
			4 710	6,178
			200	6,178
			6 000	6,178
10/03/2025	15:15:42,032	3 842		6,181
			3 842	6,181
			3 842	6,181
10/03/2025	15:15:22,652	111		6,181
			111	6,181
			111	6,181
10/03/2025	15:15:15,428	100		6,181
			100	6,181
			100	6,181
10/03/2025	15:15:10,206	3 000		6,18
			3 000	6,18
			3 000	6,18
10/03/2025	15:14:55,604	492		6,174
			492	6,174
			492	6,174
10/03/2025	15:14:15,481	2 000		6,174
			2 000	6,174
			2 000	6,174
10/03/2025	15:13:18,868	2 000		6,18
			2 000	6,18
			2 000	6,18
10/03/2025	15:12:00,007	3 000		6,174
			3 000	6,174
			3 000	6,174
10/03/2025	15:11:23,862	3 845		6,174
			3 845	6,174
			3 845	6,174
10/03/2025	15:11:00,592	15		6,18
			15	6,18
			15	6,18
10/03/2025	15:10:57,603	809		6,181
			809	6,181
			809	6,181
10/03/2025	15:10:04,711	100		6,181
			100	6,181
			100	6,181
10/03/2025	15:08:55,429	500		6,181
			500	6,181
			500	6,181

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 114,50
Vente: 1 123,50
Volume: 101 298
+0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 17:41:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)