Tradegate Exchange

Xiaomi Corp. Cl.B

1698

1177

6.169

Date	Time	Volume	Order Volume	Price
10/03/2025	17:36:30.419	100		6.169
			100	6.169
			100	6.169
10/03/2025	17:35:26.659	150		6.162
			150	6.162
			150	6.162
10/03/2025	17:35:14.308	200		6.162
			200	6.162
			200	6.162
10/03/2025	17:34:35.407	2 150		6.162
			2 150	6.162
			2 150	6.162
10/03/2025	17:33:08.952	200		6.169
			200	6.169
			200	6.169
10/03/2025	17:32:57.110	50		6.169
			50	6.169
			50	6.169
10/03/2025	17:32:52.427	100		6.169
			100	6.169
			100	6.169
10/03/2025	17:32:40.209	500		6.16
			500	6.16
			500	6.16
10/03/2025	17:32:40.118	812		6.159
			812	6.159
			812	6.159
10/03/2025	17:32:39.701	1 953		6.136
			1 953	6.136
			1 953	6.136
10/03/2025	17:32:27.729	4 047		6.136
			3 847	6.136
			4 047	6.136
			200	6.136
10/03/2025	17:32:12.145	3 757		6.154
			3 757	6.154
			3 757	6.154
10/03/2025	17:32:07.422	3 757		6.153
			3 757	6.153
			3 757	6.153
10/03/2025	17:32:06.044	3 477		6.153
			3 477	6.153
			3 477	6.153
10/03/2025	17:32:04.773	3 757		6.153
			3 757	6.153
			3 757	6.153
10/03/2025	17:32:03.321	7 514		6.153
			3 757	6.153
			3 757	6.153
			280	6.153
			7 234	6.153
10/03/2025	17:31:37.029	3 757		6.153
			3 757	6.153
			3 757	6.153
10/03/2025	17:30:31.640	125		6.164
			125	6.164
			125	6.164
10/03/2025	17:30:27.488	1 251		6.154
			812	6.154
			439	6.154
			1 251	6.154
10/03/2025	17:30:16.592	937		6.161
			937	6.161
			125	6.161
			812	6.161
10/03/2025	17:29:37.333	812		6.161
			812	6.161
			812	6.161
10/03/2025	17:28:23.721	10		6.169
			10	6.169
			10	6.169
10/03/2025	17:28:23.270	158		6.161
			158	6.161
			158	6.161
10/03/2025	17:27:42.693	812		6.161
			812	6.161
			812	6.161
10/03/2025	17:27:09.404	500		6.161
			500	6.161
			500	6.161
10/03/2025	17:25:17.072	812		6.16
			812	6.16
			812	6.16
10/03/2025	17:25:15.679	812		6.16
			812	6.16
			812	6.16
10/03/2025	17:24:56.476	500		6.153
			500	6.153
			500	6.153
10/03/2025	17:23:36.845	300		6.146
			300	6.146
			100	6.146
			200	6.146
10/03/2025	17:22:35.005	200		6.178
			200	6.178
			190	6.178
			10	6.178
10/03/2025	17:22:27.845	300		6.16
			300	6.16
			300	6.16
10/03/2025	17:20:02.129	3 851		6.146
			3 851	6.146
			3 851	6.146
10/03/2025	17:19:51.688	781		6.146
			781	6.146
			781	6.146
10/03/2025	17:19:18.065	700		6.146
			700	6.146
			700	6.146
10/03/2025	17:18:32.961	2 500		6.136
			2 500	6.136
			2 500	6.136
10/03/2025	17:18:27.472	9 000		6.142
			9 000	6.142
			9 000	6.142
10/03/2025	17:18:21.025	30		6.143
			30	6.143
			30	6.143
10/03/2025	17:17:45.516	3 852		6.143
			3 852	6.143
			3 852	6.143
10/03/2025	17:17:42.175	250		6.143
			250	6.143
			250	6.143
10/03/2025	17:17:19.088	190		6.143
			190	6.143
			190	6.143
10/03/2025	17:16:52.101	200		6.169
			200	6.169
			200	6.169
10/03/2025	17:16:05.765	1 000		6.143
			1 000	6.143
			1 000	6.143
10/03/2025	17:16:03.022	100		6.143
			100	6.143
			100	6.143
10/03/2025	17:15:29.200	110		6.169
			110	6.169
			110	6.169
10/03/2025	17:15:10.290	1 130		6.136
			1 130	6.136
			1 130	6.136
10/03/2025	17:15:03.266	154		6.169
			154	6.169
			154	6.169
10/03/2025	17:14:34.038	185		6.136
			185	6.136
			185	6.136
10/03/2025	17:13:46.542	400		6.136
			400	6.136
			400	6.136
10/03/2025	17:13:37.230	300		6.136
			47	6.136
			300	6.136
			253	6.136
10/03/2025	17:13:26.788	5		6.136
			5	6.136
			5	6.136
10/03/2025	17:13:24.680	14		6.174
			14	6.174
			14	6.174
10/03/2025	17:13:23.715	300		6.136
			300	6.136
			300	6.136
10/03/2025	17:13:10.740	300		6.136
			300	6.136
			300	6.136
10/03/2025	17:12:56.318	300		6.136
			300	6.136
			300	6.136
10/03/2025	17:11:43.974	3 848		6.136
			3 848	6.136
			3 848	6.136
10/03/2025	17:10:22.342	200		6.174
			200	6.174
			200	6.174
10/03/2025	17:09:08.463	3 849		6.136
			3 849	6.136
			3 849	6.136
10/03/2025	17:07:44.434	10		6.174
			10	6.174
			10	6.174
10/03/2025	17:06:34.641	1 250		6.165
			1 000	6.165
			250	6.165
			1 250	6.165
10/03/2025	17:06:27.392	1 250		6.164
			1 250	6.164
			1 250	6.164
10/03/2025	17:05:50.282	1 250		6.164
			1 250	6.164
			1 250	6.164
10/03/2025	17:05:29.895	500		6.16
			500	6.16
			500	6.16
10/03/2025	17:05:21.125	812		6.159
			812	6.159
			812	6.159
10/03/2025	17:04:06.965	300		6.144
			300	6.144
			300	6.144
10/03/2025	17:02:50.585	100		6.144
			100	6.144
			100	6.144
10/03/2025	17:02:48.545	3 750		6.143
			1 250	6.143
			150	6.143
			2 500	6.143
			400	6.143
			3 200	6.143
10/03/2025	17:01:11.395	1 250		6.164
			1 250	6.164
			1 250	6.164
10/03/2025	17:00:55.947	1 350		6.164
			1 350	6.164
			1 250	6.164
			100	6.164
10/03/2025	17:00:20.926	812		6.164
			250	6.164
			812	6.164
			562	6.164
10/03/2025	17:00:17.864	1 898		6.131
			700	6.131
			1 898	6.131
			1 198	6.131
10/03/2025	17:00:15.132	987		6.131
			100	6.131
			987	6.131
			500	6.131
			387	6.131
10/03/2025	17:00:03.428	815		6.136
			815	6.136
			815	6.136
10/03/2025	16:59:43.284	10		6.136
			10	6.136
			10	6.136
10/03/2025	16:59:37.024	10		6.167
			10	6.167
			10	6.167
10/03/2025	16:59:33.908	813		6.154
			250	6.154
			813	6.154
			563	6.154
10/03/2025	16:59:28.059	4 050		6.14
			250	6.14
			4 050	6.14
			3 800	6.14
10/03/2025	16:59:22.616	3 800		6.139
			3 800	6.139
			3 800	6.139
10/03/2025	16:59:21.034	3 800		6.139
			3 800	6.139
			3 790	6.139
			10	6.139
10/03/2025	16:58:20.978	3 800		6.139
			3 800	6.139
			3 800	6.139
10/03/2025	16:58:15.396	3 550		6.14
			3 550	6.14
			3 550	6.14
10/03/2025	16:58:08.867	3 550		6.14
			3 550	6.14
			2 500	6.14
			1 000	6.14
			50	6.14
10/03/2025	16:57:57.724	3 550		6.141
			3 550	6.141
			3 550	6.141
10/03/2025	16:57:42.375	100		6.141
			100	6.141
			100	6.141
10/03/2025	16:57:18.157	500		6.17
			500	6.17
			500	6.17
10/03/2025	16:57:14.808	700		6.141
			700	6.141
			700	6.141
10/03/2025	16:56:43.819	10		6.169
			10	6.169
			10	6.169
10/03/2025	16:56:27.891	162		6.17
			162	6.17
			162	6.17
10/03/2025	16:56:22.650	1 700		6.143
			1 700	6.143
			1 700	6.143
10/03/2025	16:55:16.509	180		6.171
			180	6.171
			180	6.171
10/03/2025	16:55:11.778	2 000		6.168
			2 000	6.168
			2 000	6.168
10/03/2025	16:55:06.721	2 000		6.167
			2 000	6.167
			2 000	6.167
10/03/2025	16:55:05.336	1 000		6.171
			1 000	6.171
			1 000	6.171
10/03/2025	16:55:00.303	2 000		6.167
			2 000	6.167
			2 000	6.167
10/03/2025	16:54:51.304	750		6.16
			750	6.16
			750	6.16
10/03/2025	16:54:48.695	812		6.159
			812	6.159
			812	6.159
10/03/2025	16:54:39.332	812		6.159
			812	6.159
			812	6.159
10/03/2025	16:54:37.959	812		6.159
			812	6.159
			812	6.159
10/03/2025	16:54:36.571	812		6.159
			812	6.159
			812	6.159
10/03/2025	16:54:35.194	2 750		6.159
			2 750	6.159
			750	6.159
			2 000	6.159
10/03/2025	16:54:18.481	100		6.143
			100	6.143
			100	6.143
10/03/2025	16:53:09.864	2 000		6.143
			2 000	6.143
			2 000	6.143
10/03/2025	16:52:19.021	30		6.143
			30	6.143
			30	6.143
10/03/2025	16:52:07.452	46		6.159
			46	6.159
			46	6.159
10/03/2025	16:51:48.065	70		6.143
			70	6.143
			70	6.143
10/03/2025	16:51:30.399	625		6.143
			625	6.143
			625	6.143
10/03/2025	16:50:27.554	100		6.143
			100	6.143
			100	6.143
10/03/2025	16:47:47.052	3 000		6.143
			2 892	6.143
			3 000	6.143
			108	6.143
10/03/2025	16:47:39.806	60		6.143
			60	6.143
			60	6.143
10/03/2025	16:45:01.903	350		6.159
			350	6.159
			350	6.159
10/03/2025	16:45:00.460	500		6.16
			500	6.16
			500	6.16
10/03/2025	16:43:53.516	300		6.167
			300	6.167
			300	6.167
10/03/2025	16:43:19.515	200		6.167
			200	6.167
			200	6.167
10/03/2025	16:42:38.404	900		6.159
			900	6.159
			900	6.159
10/03/2025	16:40:53.823	162		6.168
			162	6.168
			162	6.168
10/03/2025	16:40:41.174	1 000		6.168
			1 000	6.168
			1 000	6.168
10/03/2025	16:40:33.014	198		6.159
			198	6.159
			198	6.159
10/03/2025	16:40:05.188	300		6.159
			300	6.159
			300	6.159
10/03/2025	16:39:56.060	500		6.168
			500	6.168
			500	6.168
10/03/2025	16:39:26.663	400		6.141
			400	6.141
			400	6.141
10/03/2025	16:39:08.266	90		6.168
			90	6.168
			90	6.168
10/03/2025	16:37:14.464	344		6.168
			344	6.168
			344	6.168
10/03/2025	16:35:49.065	300		6.141
			300	6.141
			300	6.141
10/03/2025	16:35:47.573	800		6.136
			800	6.136
			800	6.136
10/03/2025	16:35:16.989	1 200		6.136
			1 200	6.136
			900	6.136
			300	6.136
10/03/2025	16:34:32.227	10		6.168
			10	6.168
			10	6.168
10/03/2025	16:34:15.138	35		6.168
			35	6.168
			35	6.168
10/03/2025	16:33:50.841	90		6.136
			90	6.136
			90	6.136
10/03/2025	16:33:04.051	5		6.168
			5	6.168
			5	6.168
10/03/2025	16:32:50.041	50		6.168
			50	6.168
			50	6.168
10/03/2025	16:31:53.537	350		6.136
			350	6.136
			350	6.136
10/03/2025	16:31:12.737	400		6.136
			400	6.136
			400	6.136
10/03/2025	16:30:58.857	300		6.136
			300	6.136
			300	6.136
10/03/2025	16:30:00.902	30		6.168
			30	6.168
			30	6.168
10/03/2025	16:28:57.289	227		6.136
			227	6.136
			227	6.136
10/03/2025	16:28:13.794	2 160		6.172
			160	6.172
			1 000	6.172
			2 160	6.172
			1 000	6.172
10/03/2025	16:27:57.944	1 000		6.158
			1 000	6.158
			1 000	6.158
10/03/2025	16:27:51.448	200		6.136
			200	6.136
			200	6.136
10/03/2025	16:27:50.474	50		6.136
			50	6.136
			50	6.136
10/03/2025	16:27:22.179	3 187		6.15
			3 187	6.15
			3 187	6.15
10/03/2025	16:27:18.685	3 813		6.15
			3 813	6.15
			3 813	6.15
10/03/2025	16:27:07.893	18 000		6.15
			8 000	6.15
			18 000	6.15
			10 000	6.15
10/03/2025	16:26:53.676	3 812		6.149
			3 812	6.149
			3 812	6.149
10/03/2025	16:26:52.610	6 475		6.148
			6 475	6.148
			6 475	6.148
10/03/2025	16:26:45.232	1		6.149
			1	6.149
			1	6.149
10/03/2025	16:26:31.301	3 812		6.149
			3 812	6.149
			3 812	6.149
10/03/2025	16:26:28.074	3 813		6.149
			3 813	6.149
			3 813	6.149
10/03/2025	16:26:14.224	3 813		6.149
			3 813	6.149
			3 813	6.149
10/03/2025	16:26:06.881	500		6.148
			500	6.148
			500	6.148
10/03/2025	16:26:02.196	400		6.148
			400	6.148
			400	6.148
10/03/2025	16:25:52.284	4 000		6.149
			3 812	6.149
			188	6.149
			4 000	6.149
10/03/2025	16:24:59.911	3 812		6.149
			3 812	6.149
			3 812	6.149
10/03/2025	16:24:48.460	1 000		6.148
			380	6.148
			620	6.148
			500	6.148
			500	6.148
10/03/2025	16:21:53.828	3 812		6.149
			3 812	6.149
			3 812	6.149
10/03/2025	16:21:38.794	5		6.148
			5	6.148
			5	6.148
10/03/2025	16:21:07.284	3 813		6.149
			3 813	6.149
			2 813	6.149
			1 000	6.149
10/03/2025	16:20:57.094	1 000		6.148
			1 000	6.148
			1 000	6.148
10/03/2025	16:20:36.688	485		6.139
			485	6.139
			485	6.139
10/03/2025	16:19:52.974	1 753		6.139
			1 000	6.139
			1 753	6.139
			3	6.139
			750	6.139
10/03/2025	16:18:51.270	1 000		6.148
			1 000	6.148
			1 000	6.148
10/03/2025	16:18:51.201	1 000		6.148
			1 000	6.148
			1 000	6.148
10/03/2025	16:18:08.344	3 840		6.139
			3 840	6.139
			3 840	6.139
10/03/2025	16:18:07.687	350		6.139
			350	6.139
			350	6.139
10/03/2025	16:17:38.257	1 500		6.148
			1 500	6.148
			1 000	6.148
			500	6.148
10/03/2025	16:17:37.792	170		6.139
			170	6.139
			170	6.139
10/03/2025	16:17:00.896	1 000		6.139
			1 000	6.139
			1 000	6.139
10/03/2025	16:17:00.805	1 000		6.138
			1 000	6.138
			1 000	6.138
10/03/2025	16:15:33.602	3 841		6.138
			3 841	6.138
			3 841	6.138
10/03/2025	16:15:19.612	125		6.138
			125	6.138
			125	6.138
10/03/2025	16:15:14.777	200		6.138
			200	6.138
			200	6.138
10/03/2025	16:14:57.566	1 000		6.138
			1 000	6.138
			1 000	6.138
10/03/2025	16:14:57.480	1 000		6.137
			1 000	6.137
			1 000	6.137
10/03/2025	16:14:33.552	490		6.129
			490	6.129
			490	6.129
10/03/2025	16:13:50.241	6 700		6.127
			6 700	6.127
			6 200	6.127
			500	6.127
10/03/2025	16:13:47.076	9 000		6.128
			1	6.128
			59	6.128
			8 440	6.128
			500	6.128
			9 000	6.128
10/03/2025	16:13:26.459	3 840		6.128
			3 840	6.128
			3 840	6.128
10/03/2025	16:13:12.309	2 300		6.127
			2 300	6.127
			2 300	6.127
10/03/2025	16:12:27.816	3 841		6.126
			3 841	6.126
			3 841	6.126
10/03/2025	16:12:14.329	1 000		6.137
			1 000	6.137
			1 000	6.137
10/03/2025	16:12:10.214	45		6.137
			45	6.137
			45	6.137
10/03/2025	16:11:48.515	966		6.126
			966	6.126
			966	6.126
10/03/2025	16:10:15.622	300		6.126
			300	6.126
			300	6.126
10/03/2025	16:09:25.930	244		6.137
			244	6.137
			244	6.137
10/03/2025	16:08:45.855	170		6.138
			170	6.138
			170	6.138
10/03/2025	16:08:27.098	500		6.126
			500	6.126
			500	6.126
10/03/2025	16:07:59.952	600		6.126
			600	6.126
			600	6.126
10/03/2025	16:07:46.978	5 000		6.13
			5 000	6.13
			5 000	6.13
10/03/2025	16:07:28.274	200		6.13
			200	6.13
			200	6.13
10/03/2025	16:07:26.933	200		6.13
			200	6.13
			200	6.13
10/03/2025	16:07:24.044	100		6.126
			100	6.126
			100	6.126
10/03/2025	16:07:20.191	400		6.126
			400	6.126
			400	6.126
10/03/2025	16:07:14.188	500		6.13
			500	6.13
			400	6.13
			100	6.13
10/03/2025	16:06:58.349	198		6.12
			198	6.12
			198	6.12
10/03/2025	16:06:35.458	9 000		6.126
			9 000	6.126
			9 000	6.126
10/03/2025	16:06:31.574	11 095		6.129
			8 095	6.129
			11 095	6.129
			3 000	6.129
10/03/2025	16:04:54.246	3 842		6.13
			3 842	6.13
			3 842	6.13
10/03/2025	16:04:49.466	905		6.13
			300	6.13
			600	6.13
			5	6.13
			905	6.13
10/03/2025	16:04:49.427	905		6.129
			905	6.129
			905	6.129
10/03/2025	16:04:30.436	5 000		6.121
			5 000	6.121
			5 000	6.121
10/03/2025	16:04:26.910	10 616		6.124
			400	6.124
			1 500	6.124
			9 000	6.124
			816	6.124
			216	6.124
			8 500	6.124
			800	6.124
10/03/2025	16:01:57.444	3 000		6.122
			3 000	6.122
			3 000	6.122
10/03/2025	16:01:56.227	140		6.122
			140	6.122
			140	6.122
10/03/2025	16:01:54.356	500		6.129
			500	6.129
			500	6.129
10/03/2025	16:01:01.205	196		6.122
			196	6.122
			196	6.122
10/03/2025	16:00:51.137	300		6.122
			300	6.122
			300	6.122
10/03/2025	16:00:41.251	110		6.122
			110	6.122
			110	6.122
10/03/2025	16:00:15.529	630		6.122
			630	6.122
			630	6.122
10/03/2025	15:59:53.233	300		6.122
			300	6.122
			300	6.122
10/03/2025	15:59:41.967	1 500		6.122
			1 500	6.122
			1 500	6.122
10/03/2025	15:58:55.119	300		6.122
			300	6.122
			300	6.122
10/03/2025	15:58:21.443	500		6.122
			500	6.122
			500	6.122
10/03/2025	15:58:18.222	3		6.129
			3	6.129
			3	6.129
10/03/2025	15:57:58.914	450		6.122
			450	6.122
			450	6.122
10/03/2025	15:57:48.171	25		6.122
			25	6.122
			25	6.122
10/03/2025	15:57:25.588	700		6.122
			700	6.122
			700	6.122
10/03/2025	15:56:56.206	3 000		6.122
			3 000	6.122
			3 000	6.122
10/03/2025	15:56:37.828	200		6.122
			200	6.122
			200	6.122
10/03/2025	15:56:09.879	25		6.122
			25	6.122
			25	6.122
10/03/2025	15:55:18.028	906		6.115
			906	6.115
			906	6.115
10/03/2025	15:55:17.946	80		6.115
			80	6.115
			80	6.115
10/03/2025	15:54:28.771	50		6.115
			50	6.115
			50	6.115
10/03/2025	15:54:12.658	2 350		6.12
			500	6.12
			350	6.12
			280	6.12
			1 500	6.12
			1 253	6.12
			750	6.12
			67	6.12
10/03/2025	15:52:53.336	1 850		6.121
			1 850	6.121
			1 850	6.121
10/03/2025	15:52:46.365	585		6.121
			585	6.121
			585	6.121
10/03/2025	15:52:07.574	300		6.121
			300	6.121
			300	6.121
10/03/2025	15:51:45.337	2 065		6.13
			15	6.13
			2 065	6.13
			2 050	6.13
10/03/2025	15:51:43.672	500		6.131
			500	6.131
			500	6.131
10/03/2025	15:51:40.552	20		6.138
			15	6.138
			5	6.138
			20	6.138
10/03/2025	15:51:25.088	300		6.131
			300	6.131
			300	6.131
10/03/2025	15:50:55.841	55		6.138
			55	6.138
			55	6.138
10/03/2025	15:50:49.786	850		6.131
			850	6.131
			820	6.131
			30	6.131
10/03/2025	15:50:15.004	500		6.138
			200	6.138
			300	6.138
			500	6.138
10/03/2025	15:49:19.535	2		6.138
			2	6.138
			2	6.138
10/03/2025	15:47:16.027	100		6.131
			100	6.131
			100	6.131
10/03/2025	15:46:47.709	100		6.138
			100	6.138
			100	6.138
10/03/2025	15:46:22.758	1		6.138
			1	6.138
			1	6.138
10/03/2025	15:46:12.664	1 100		6.131
			1 100	6.131
			1 100	6.131
10/03/2025	15:45:38.964	800		6.138
			800	6.138
			800	6.138
10/03/2025	15:45:33.611	135		6.131
			135	6.131
			135	6.131
10/03/2025	15:45:22.763	850		6.138
			850	6.138
			850	6.138
10/03/2025	15:45:01.593	500		6.131
			500	6.131
			500	6.131
10/03/2025	15:44:39.360	2 065		6.131
			2 065	6.131
			2 065	6.131
10/03/2025	15:44:27.795	70		6.131
			70	6.131
			70	6.131
10/03/2025	15:43:42.375	831		6.131
			816	6.131
			15	6.131
			831	6.131
10/03/2025	15:43:17.230	200		6.131
			200	6.131
			200	6.131
10/03/2025	15:43:07.302	100		6.138
			100	6.138
			100	6.138
10/03/2025	15:42:58.809	1 400		6.138
			1 000	6.138
			400	6.138
			1 400	6.138
10/03/2025	15:41:59.060	816		6.134
			816	6.134
			57	6.134
			759	6.134
10/03/2025	15:40:55.435	200		6.125
			200	6.125
			200	6.125
10/03/2025	15:39:57.072	700		6.124
			700	6.124
			700	6.124
10/03/2025	15:39:34.843	34 000		6.122
			9 000	6.122
			5 000	6.122
			20 000	6.122
			17 844	6.122
			16 156	6.122
10/03/2025	15:39:02.072	3 844		6.129
			3 844	6.129
			3 844	6.129
10/03/2025	15:38:25.153	161		6.148
			161	6.148
			161	6.148
10/03/2025	15:38:01.519	861		6.129
			861	6.129
			861	6.129
10/03/2025	15:36:33.029	1		6.129
			1	6.129
			1	6.129
10/03/2025	15:36:28.049	500		6.145
			500	6.145
			500	6.145
10/03/2025	15:36:25.484	5 000		6.128
			5 000	6.128
			5 000	6.128
10/03/2025	15:36:14.556	1 331		6.129
			1 331	6.129
			1 331	6.129
10/03/2025	15:36:13.684	3 147		6.129
			3 147	6.129
			3 147	6.129
10/03/2025	15:36:01.685	2 000		6.13
			2 000	6.13
			2 000	6.13
10/03/2025	15:36:01.610	2 000		6.131
			2 000	6.131
			2 000	6.131
10/03/2025	15:35:28.743	250		6.131
			250	6.131
			250	6.131
10/03/2025	15:35:27.397	1 500		6.131
			1 500	6.131
			1 500	6.131
10/03/2025	15:34:09.950	5 000		6.134
			5 000	6.134
			5 000	6.134
10/03/2025	15:33:50.083	1 200		6.135
			1 200	6.135
			1 200	6.135
10/03/2025	15:33:29.588	800		6.135
			800	6.135
			800	6.135
10/03/2025	15:32:06.961	200		6.159
			200	6.159
			200	6.159
10/03/2025	15:28:59.115	5 000		6.15
			5 000	6.15
			5 000	6.15
10/03/2025	15:28:52.677	2 000		6.151
			2 000	6.151
			2 000	6.151
10/03/2025	15:28:44.969	767		6.151
			767	6.151
			767	6.151
10/03/2025	15:27:55.023	300		6.151
			300	6.151
			300	6.151
10/03/2025	15:27:22.726	100		6.151
			100	6.151
			100	6.151
10/03/2025	15:27:10.563	25		6.151
			25	6.151
			25	6.151
10/03/2025	15:26:26.271	8		6.16
			8	6.16
			8	6.16
10/03/2025	15:25:57.638	48		6.16
			48	6.16
			48	6.16
10/03/2025	15:25:25.494	812		6.16
			812	6.16
			812	6.16
10/03/2025	15:25:23.187	120		6.121
			120	6.121
			120	6.121
10/03/2025	15:25:13.229	812		6.16
			812	6.16
			812	6.16
10/03/2025	15:24:43.273	500		6.138
			200	6.138
			300	6.138
			500	6.138
10/03/2025	15:24:34.290	3 000		6.144
			3 000	6.144
			3 000	6.144
10/03/2025	15:24:33.729	1 187		6.144
			400	6.144
			500	6.144
			1 187	6.144
			287	6.144
10/03/2025	15:24:30.057	813		6.154
			813	6.154
			813	6.154
10/03/2025	15:24:02.901	500		6.154
			500	6.154
			500	6.154
10/03/2025	15:23:13.035	3 700		6.16
			1 700	6.16
			2 000	6.16
			2 400	6.16
			1 300	6.16
10/03/2025	15:23:09.126	3 700		6.161
			3 700	6.161
			3 700	6.161
10/03/2025	15:22:38.671	500		6.161
			500	6.161
			500	6.161
10/03/2025	15:22:18.934	210		6.161
			210	6.161
			210	6.161
10/03/2025	15:21:51.540	2 000		6.161
			2 000	6.161
			2 000	6.161
10/03/2025	15:21:00.494	3 814		6.169
			180	6.169
			3 634	6.169
			3 814	6.169
10/03/2025	15:20:02.197	1 208		6.17
			10	6.17
			500	6.17
			698	6.17
			1 208	6.17
10/03/2025	15:19:58.245	811		6.171
			811	6.171
			811	6.171
10/03/2025	15:19:15.866	8		6.171
			8	6.171
			8	6.171
10/03/2025	15:17:11.426	6 000		6.178
			120	6.178
			950	6.178
			20	6.178
			4 710	6.178
			200	6.178
			6 000	6.178
10/03/2025	15:15:42.032	3 842		6.181
			3 842	6.181
			3 842	6.181
10/03/2025	15:15:22.652	111		6.181
			111	6.181
			111	6.181
10/03/2025	15:15:15.428	100		6.181
			100	6.181
			100	6.181
10/03/2025	15:15:10.206	3 000		6.18
			3 000	6.18
			3 000	6.18
10/03/2025	15:14:55.604	492		6.174
			492	6.174
			492	6.174
10/03/2025	15:14:15.481	2 000		6.174
			2 000	6.174
			2 000	6.174
10/03/2025	15:13:18.868	2 000		6.18
			2 000	6.18
			2 000	6.18
10/03/2025	15:12:00.007	3 000		6.174
			3 000	6.174
			3 000	6.174
10/03/2025	15:11:23.862	3 845		6.174
			3 845	6.174
			3 845	6.174
10/03/2025	15:11:00.592	15		6.18
			15	6.18
			15	6.18
10/03/2025	15:10:57.603	809		6.181
			809	6.181
			809	6.181
10/03/2025	15:10:04.711	100		6.181
			100	6.181
			100	6.181
10/03/2025	15:08:55.429	500		6.181
			500	6.181
			500	6.181
10/03/2025	15:08:28.281	48		6.189
			48	6.189
			48	6.189
10/03/2025	15:08:26.990	40		6.189
			40	6.189
			40	6.189
10/03/2025	15:07:35.446	200		6.174
			200	6.174
			200	6.174
10/03/2025	15:06:19.039	200		6.174
			200	6.174
			200	6.174

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 113.50
Ask: 1 123.50
Volume: 101 130
+1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 17:36:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice