HENSOLDT AG

246

197

37.06

Date Time Volume Order Volume Price
10/01/2025 13:14:15.591 200   37.06
      200 37.06
      200 37.06
10/01/2025 13:13:15.236 40   37.08
      40 37.08
      40 37.08
10/01/2025 13:12:44.279 50   37.06
      50 37.06
      50 37.06
10/01/2025 13:09:06.769 33   37.12
      33 37.12
      33 37.12
10/01/2025 13:08:37.272 50   37.12
      50 37.12
      50 37.12
10/01/2025 13:06:29.361 80   37.14
      80 37.14
      80 37.14
10/01/2025 13:05:55.998 75   37.14
      75 37.14
      75 37.14
10/01/2025 13:05:50.954 300   37.14
      300 37.14
      300 37.14
10/01/2025 13:05:38.795 300   37.14
      300 37.14
      300 37.14
10/01/2025 13:01:03.863 14   37.18
      14 37.18
      14 37.18
10/01/2025 13:00:57.354 100   37.02
      100 37.02
      100 37.02
10/01/2025 13:00:45.145 300   37.02
      300 37.02
      300 37.02
10/01/2025 12:59:39.620 100   37.04
      100 37.04
      100 37.04
10/01/2025 12:57:34.784 100   37.08
      100 37.08
      100 37.08
10/01/2025 12:53:53.876 100   37.08
      100 37.08
      100 37.08
10/01/2025 12:51:47.164 300   37.10
      300 37.10
      300 37.10
10/01/2025 12:51:45.014 80   37.10
      80 37.10
      80 37.10
10/01/2025 12:50:03.400 100   37.14
      100 37.14
      100 37.14
10/01/2025 12:48:52.191 49   37.14
      49 37.14
      49 37.14
10/01/2025 12:46:38.366 25   37.14
      25 37.14
      25 37.14
10/01/2025 12:45:52.475 50   37.14
      50 37.14
      50 37.14
10/01/2025 12:45:43.530 300   37.14
      300 37.14
      300 37.14
10/01/2025 12:39:16.808 70   37.08
      70 37.08
      70 37.08
10/01/2025 12:31:37.457 50   37.08
      50 37.08
      50 37.08
10/01/2025 12:29:02.781 300   37.02
      300 37.02
      300 37.02
10/01/2025 12:26:39.424 1   37.10
      1 37.10
      1 37.10
10/01/2025 12:26:00.564 100   37.10
      100 37.10
      100 37.10
10/01/2025 12:25:55.035 65   37.10
      65 37.10
      65 37.10
10/01/2025 12:25:05.304 30   37.10
      30 37.10
      30 37.10
10/01/2025 12:23:28.648 250   37.10
      250 37.10
      250 37.10
10/01/2025 12:14:55.925 800   37.06
      500 37.06
      248 37.06
      52 37.06
      800 37.06
10/01/2025 12:12:02.750 200   37.12
      200 37.12
      200 37.12
10/01/2025 12:10:02.795 70   37.12
      70 37.12
      70 37.12
10/01/2025 12:09:51.833 100   37.06
      53 37.06
      47 37.06
      100 37.06
10/01/2025 12:08:01.865 200   37.06
      200 37.06
      200 37.06
10/01/2025 12:07:12.216 10   37.04
      10 37.04
      10 37.04
10/01/2025 12:05:34.846 100   37.04
      100 37.04
      100 37.04
10/01/2025 12:02:09.524 50   37.04
      50 37.04
      50 37.04
10/01/2025 12:01:00.288 14   37.04
      14 37.04
      14 37.04
10/01/2025 12:00:35.894 50   37.04
      50 37.04
      50 37.04
10/01/2025 11:59:55.264 300   37.00
      300 37.00
      300 37.00
10/01/2025 11:57:22.707 200   37.10
      200 37.10
      200 37.10
10/01/2025 11:53:27.769 200   37.00
      200 37.00
      200 37.00
10/01/2025 11:50:27.215 45   36.98
      45 36.98
      45 36.98
10/01/2025 11:50:13.144 135   37.02
      135 37.02
      135 37.02
10/01/2025 11:46:35.293 2   37.00
      2 37.00
      2 37.00
10/01/2025 11:45:43.240 67   37.00
      67 37.00
      67 37.00
10/01/2025 11:45:02.407 2   37.02
      2 37.02
      2 37.02
10/01/2025 11:36:25.770 70   37.10
      70 37.10
      70 37.10
10/01/2025 11:35:22.973 6   37.12
      6 37.12
      6 37.12
10/01/2025 11:32:35.583 135   37.12
      135 37.12
      135 37.12
10/01/2025 11:32:15.626 50   37.12
      50 37.12
      50 37.12
10/01/2025 11:30:07.452 200   37.22
      200 37.22
      200 37.22
10/01/2025 11:28:28.991 50   37.22
      50 37.22
      50 37.22
10/01/2025 11:27:25.672 140   37.18
      140 37.18
      140 37.18
10/01/2025 11:22:46.831 100   37.08
      100 37.08
      100 37.08
10/01/2025 11:20:05.799 267   37.10
      267 37.10
      267 37.10
10/01/2025 11:18:27.228 200   37.10
      200 37.10
      200 37.10
10/01/2025 11:18:27.159 200   37.10
      200 37.10
      200 37.10
10/01/2025 11:18:25.980 200   37.12
      200 37.12
      200 37.12
10/01/2025 11:17:10.237 15   37.18
      15 37.18
      15 37.18
10/01/2025 11:14:43.937 300   37.12
      300 37.12
      300 37.12
10/01/2025 11:14:07.776 250   37.16
      250 37.16
      250 37.16
10/01/2025 11:13:30.847 16   37.16
      16 37.16
      16 37.16
10/01/2025 11:11:58.601 190   37.08
      190 37.08
      190 37.08
10/01/2025 11:10:16.404 3   37.04
      3 37.04
      3 37.04
10/01/2025 11:09:30.794 70   37.04
      70 37.04
      70 37.04
10/01/2025 11:09:30.666 300   37.04
      300 37.04
      300 37.04
10/01/2025 11:09:26.519 300   37.04
      300 37.04
      300 37.04
10/01/2025 11:07:41.081 300   37.04
      300 37.04
      300 37.04
10/01/2025 11:06:36.311 300   37.04
      300 37.04
      300 37.04
10/01/2025 11:06:23.088 25   37.08
      25 37.08
      25 37.08
10/01/2025 11:03:47.529 300   37.06
      300 37.06
      300 37.06
10/01/2025 11:03:25.049 19   37.06
      19 37.06
      19 37.06
10/01/2025 11:01:30.144 80   37.06
      80 37.06
      80 37.06
10/01/2025 11:00:00.953 25   37.06
      25 37.06
      25 37.06
10/01/2025 11:00:00.684 60   37.08
      60 37.08
      60 37.08
10/01/2025 10:59:59.365 28   37.06
      28 37.06
      28 37.06
10/01/2025 10:58:26.059 50   37.10
      50 37.10
      50 37.10
10/01/2025 10:56:21.872 150   37.04
      150 37.04
      150 37.04
10/01/2025 10:56:13.260 300   37.06
      300 37.06
      300 37.06
10/01/2025 10:52:17.862 300   36.98
      300 36.98
      300 36.98
10/01/2025 10:52:17.596 96   37.02
      96 37.02
      96 37.02
10/01/2025 10:52:17.409 304   37.02
      300 37.02
      4 37.02
      304 37.02
10/01/2025 10:52:11.976 300   36.98
      300 36.98
      300 36.98
10/01/2025 10:51:11.161 300   36.98
      300 36.98
      300 36.98
10/01/2025 10:47:52.409 200   36.92
      200 36.92
      200 36.92
10/01/2025 10:46:01.782 30   36.94
      30 36.94
      30 36.94
10/01/2025 10:43:01.040 10   36.90
      10 36.90
      10 36.90
10/01/2025 10:40:23.010 5   36.94
      5 36.94
      5 36.94
10/01/2025 10:40:09.309 120   36.94
      120 36.94
      120 36.94
10/01/2025 10:39:50.609 150   36.88
      150 36.88
      150 36.88
10/01/2025 10:37:39.671 30   36.92
      30 36.92
      30 36.92
10/01/2025 10:35:19.542 270   36.94
      120 36.94
      270 36.94
      150 36.94
10/01/2025 10:33:52.374 50   37.00
      50 37.00
      50 37.00
10/01/2025 10:33:42.200 130   37.00
      130 37.00
      130 37.00
10/01/2025 10:32:26.536 50   37.00
      50 37.00
      50 37.00
10/01/2025 10:31:14.962 180   37.00
      180 37.00
      180 37.00
10/01/2025 10:30:28.958 100   37.04
      100 37.04
      100 37.04
10/01/2025 10:29:31.741 147   36.98
      147 36.98
      147 36.98
10/01/2025 10:28:45.899 180   37.02
      180 37.02
      180 37.02
10/01/2025 10:26:56.104 100   37.04
      100 37.04
      100 37.04
10/01/2025 10:26:01.444 10   37.02
      10 37.02
      10 37.02
10/01/2025 10:23:08.079 3   36.98
      3 36.98
      3 36.98
10/01/2025 10:22:46.241 1   37.08
      1 37.08
      1 37.08
10/01/2025 10:20:02.864 50   37.08
      50 37.08
      50 37.08
10/01/2025 10:17:59.565 250   37.04
      250 37.04
      250 37.04
10/01/2025 10:16:31.434 100   37.08
      100 37.08
      100 37.08
10/01/2025 10:16:27.700 16   37.08
      16 37.08
      16 37.08
10/01/2025 10:13:20.769 45   37.04
      45 37.04
      45 37.04
10/01/2025 10:11:30.649 180   37.02
      180 37.02
      180 37.02
10/01/2025 10:10:22.296 60   37.10
      60 37.10
      60 37.10
10/01/2025 10:09:07.229 50   37.06
      50 37.06
      50 37.06
10/01/2025 10:04:03.128 200   37.12
      200 37.12
      200 37.12
10/01/2025 10:02:29.102 150   37.14
      150 37.14
      150 37.14
10/01/2025 10:00:14.586 300   37.10
      300 37.10
      300 37.10
10/01/2025 09:59:34.558 100   37.10
      100 37.10
      100 37.10
10/01/2025 09:58:28.142 94   37.10
      94 37.10
      94 37.10
10/01/2025 09:57:15.740 48   37.10
      48 37.10
      48 37.10
10/01/2025 09:53:39.645 228   37.08
      228 37.08
      208 37.08
      20 37.08
10/01/2025 09:49:52.281 100   37.08
      100 37.08
      100 37.08
10/01/2025 09:49:11.330 50   37.00
      50 37.00
      50 37.00
10/01/2025 09:49:11.220 200   36.96
      200 36.96
      200 36.96
10/01/2025 09:47:08.128 100   36.92
      100 36.92
      100 36.92
10/01/2025 09:46:57.393 40   36.98
      40 36.98
      40 36.98
10/01/2025 09:44:57.740 275   36.98
      275 36.98
      275 36.98
10/01/2025 09:44:21.999 168   36.96
      168 36.96
      168 36.96
10/01/2025 09:42:36.188 300   36.94
      300 36.94
      300 36.94
10/01/2025 09:40:59.792 10   36.98
      10 36.98
      10 36.98
10/01/2025 09:39:26.254 1 050   36.90
      1 050 36.90
      1 050 36.90
10/01/2025 09:39:19.748 450   36.92
      100 36.92
      300 36.92
      50 36.92
      400 36.92
      50 36.92
10/01/2025 09:38:54.559 300   37.00
      150 37.00
      150 37.00
      300 37.00
10/01/2025 09:37:03.459 5   37.04
      5 37.04
      5 37.04
10/01/2025 09:36:57.610 5   37.10
      5 37.10
      5 37.10
10/01/2025 09:34:46.123 50   37.18
      50 37.18
      50 37.18
10/01/2025 09:34:00.814 150   37.26
      150 37.26
      150 37.26
10/01/2025 09:33:58.932 300   37.20
      120 37.20
      180 37.20
      300 37.20
10/01/2025 09:33:48.119 100   37.28
      100 37.28
      100 37.28
10/01/2025 09:30:18.850 2   37.20
      2 37.20
      2 37.20
10/01/2025 09:30:02.741 2   37.30
      2 37.30
      2 37.30
10/01/2025 09:27:45.875 25   37.32
      25 37.32
      25 37.32
10/01/2025 09:27:39.244 300   37.26
      300 37.26
      300 37.26
10/01/2025 09:27:34.115 15   37.26
      15 37.26
      15 37.26
10/01/2025 09:26:05.227 300   37.34
      300 37.34
      300 37.34
10/01/2025 09:25:00.399 50   37.34
      50 37.34
      50 37.34
10/01/2025 09:23:16.529 108   37.34
      108 37.34
      108 37.34
10/01/2025 09:18:43.490 81   37.50
      81 37.50
      81 37.50
10/01/2025 09:18:19.486 10   37.52
      10 37.52
      10 37.52
10/01/2025 09:17:37.406 300   37.58
      300 37.58
      300 37.58
10/01/2025 09:17:33.942 80   37.62
      80 37.62
      80 37.62
10/01/2025 09:16:31.521 50   37.58
      50 37.58
      50 37.58
10/01/2025 09:14:23.287 200   37.62
      200 37.62
      200 37.62
10/01/2025 09:13:21.419 130   37.58
      130 37.58
      130 37.58
10/01/2025 09:12:53.769 200   37.46
      200 37.46
      200 37.46
10/01/2025 09:12:47.726 300   37.38
      300 37.38
      300 37.38
10/01/2025 09:11:53.340 300   37.26
      300 37.26
      300 37.26
10/01/2025 09:10:35.009 235   37.18
      235 37.18
      200 37.18
      35 37.18
10/01/2025 09:10:34.965 207   37.20
      150 37.20
      57 37.20
      207 37.20
10/01/2025 09:10:13.874 300   37.30
      300 37.30
      300 37.30
10/01/2025 09:10:11.895 220   37.24
      220 37.24
      220 37.24
10/01/2025 09:09:10.065 2   37.36
      2 37.36
      2 37.36
10/01/2025 09:08:09.072 100   37.28
      100 37.28
      100 37.28
10/01/2025 09:06:43.314 100   37.36
      100 37.36
      100 37.36
10/01/2025 09:06:30.757 70   37.30
      70 37.30
      70 37.30
10/01/2025 09:04:21.155 200   37.52
      200 37.52
      200 37.52
10/01/2025 09:04:01.200 150   37.68
      100 37.68
      50 37.68
      150 37.68
10/01/2025 09:03:35.181 300   37.60
      300 37.60
      300 37.60
10/01/2025 09:03:24.294 1 043   37.50
      1 37.50
      1 043 37.50
      622 37.50
      20 37.50
      200 37.50
      100 37.50
      100 37.50
10/01/2025 09:03:18.084 300   37.50
      300 37.50
      300 37.50
10/01/2025 09:02:43.653 300   37.48
      300 37.48
      300 37.48
10/01/2025 09:02:40.203 282   37.48
      32 37.48
      250 37.48
      282 37.48
10/01/2025 09:02:38.743 1 000   37.46
      270 37.46
      730 37.46
      1 000 37.46
10/01/2025 09:02:03.724 300   37.46
      50 37.46
      300 37.46
      250 37.46
10/01/2025 09:02:01.064 123   37.36
      123 37.36
      123 37.36
10/01/2025 09:01:42.609 33   37.36
      33 37.36
      33 37.36
10/01/2025 09:01:13.123 94   37.46
      94 37.46
      94 37.46
10/01/2025 09:00:52.591 1   37.36
      1 37.36
      1 37.36
10/01/2025 09:00:52.550 2   37.36
      2 37.36
      2 37.36
10/01/2025 09:00:52.119 600   37.36
      500 37.36
      100 37.36
      310 37.36
      200 37.36
      90 37.36
10/01/2025 08:55:50.299 10   37.34
      10 37.34
      10 37.34
10/01/2025 08:39:35.705 27   37.18
      27 37.18
      27 37.18
10/01/2025 08:39:09.921 20   37.34
      20 37.34
      20 37.34
10/01/2025 08:38:46.037 27   37.14
      27 37.14
      27 37.14
10/01/2025 08:38:01.148 27   37.08
      27 37.08
      27 37.08
10/01/2025 08:38:01.075 73   37.08
      27 37.08
      6 37.08
      73 37.08
      27 37.08
      13 37.08
10/01/2025 08:29:53.079 94   37.34
      94 37.34
      94 37.34
10/01/2025 08:29:36.659 207   37.34
      7 37.34
      207 37.34
      200 37.34
10/01/2025 08:21:05.512 134   37.34
      134 37.34
      134 37.34
10/01/2025 08:20:30.039 24   37.34
      24 37.34
      24 37.34
10/01/2025 08:18:39.640 100   37.34
      27 37.34
      27 37.34
      46 37.34
      100 37.34
10/01/2025 08:18:07.976 5   37.34
      5 37.34
      5 37.34
10/01/2025 08:12:10.063 63   37.18
      9 37.18
      27 37.18
      63 37.18
      27 37.18
10/01/2025 08:04:48.566 25   37.34
      25 37.34
      25 37.34
10/01/2025 08:03:48.859 52   37.34
      52 37.34
      52 37.34
10/01/2025 08:00:56.397 538   37.34
      538 37.34
      538 37.34
10/01/2025 08:00:35.577 16   37.18
      16 37.18
      16 37.18
10/01/2025 08:00:04.373 836   37.34
      107 37.34
      32 37.34
      5 37.34
      3 37.34
      100 37.34
      2 37.34
      134 37.34
      53 37.34
      200 37.34
      200 37.34
      176 37.34
      100 37.34
      60 37.34
      500 37.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)