Tradegate Exchange

Deutsche Bank AG

789

659

14.92

Date	Time	Volume	Order Volume	Price
17/09/2024	21:58:28.584	140		14.92
			140	14.92
			140	14.92
17/09/2024	21:57:57.094	80		14.94
			80	14.94
			80	14.94
17/09/2024	21:50:01.128	175		14.92
			175	14.92
			175	14.92
17/09/2024	21:49:52.271	75		14.902
			75	14.902
			75	14.902
17/09/2024	21:49:52.234	450		14.91
			450	14.91
			450	14.91
17/09/2024	21:12:41.372	250		14.928
			250	14.928
			250	14.928
17/09/2024	21:12:14.940	500		14.928
			500	14.928
			500	14.928
17/09/2024	21:06:52.525	500		14.92
			500	14.92
			500	14.92
17/09/2024	20:56:59.309	300		14.964
			159	14.964
			141	14.964
			300	14.964
17/09/2024	20:53:23.104	2		14.952
			2	14.952
			2	14.952
17/09/2024	20:52:13.937	50		14.922
			50	14.922
			50	14.922
17/09/2024	20:49:28.539	200		14.922
			200	14.922
			200	14.922
17/09/2024	20:49:07.688	500		14.922
			500	14.922
			500	14.922
17/09/2024	20:49:07.478	1 500		14.922
			1 500	14.922
			1 500	14.922
17/09/2024	20:49:07.321	1 500		14.922
			1 500	14.922
			1 500	14.922
17/09/2024	20:49:07.195	1 500		14.922
			1 500	14.922
			1 500	14.922
17/09/2024	20:49:01.809	1 500		14.914
			1 500	14.914
			1 500	14.914
17/09/2024	20:45:41.786	1 500		14.94
			1 500	14.94
			1 500	14.94
17/09/2024	20:43:40.038	3		14.936
			3	14.936
			3	14.936
17/09/2024	20:43:35.537	3		14.964
			3	14.964
			3	14.964
17/09/2024	20:41:47.038	1		14.962
			1	14.962
			1	14.962
17/09/2024	20:39:03.335	1		14.928
			1	14.928
			1	14.928
17/09/2024	20:37:17.175	500		14.934
			500	14.934
			500	14.934
17/09/2024	20:35:31.598	1		14.968
			1	14.968
			1	14.968
17/09/2024	20:28:14.597	450		14.942
			450	14.942
			450	14.942
17/09/2024	20:27:35.541	1		14.952
			1	14.952
			1	14.952
17/09/2024	20:25:29.292	400		14.95
			400	14.95
			400	14.95
17/09/2024	20:23:23.473	20		14.936
			20	14.936
			20	14.936
17/09/2024	20:16:24.876	1 100		14.954
			1 000	14.954
			100	14.954
			1 100	14.954
17/09/2024	20:13:37.318	1 500		14.97
			1 500	14.97
			1 500	14.97
17/09/2024	20:11:42.914	1 500		14.97
			1 500	14.97
			1 500	14.97
17/09/2024	20:11:42.856	1 500		14.97
			1 500	14.97
			1 500	14.97
17/09/2024	20:11:38.504	50		14.972
			50	14.972
			50	14.972
17/09/2024	20:10:26.925	400		14.97
			400	14.97
			400	14.97
17/09/2024	20:03:39.389	1 280		14.95
			400	14.95
			1 280	14.95
			880	14.95
17/09/2024	19:55:56.826	160		14.942
			160	14.942
			160	14.942
17/09/2024	19:51:48.457	4		14.934
			4	14.934
			4	14.934
17/09/2024	19:49:30.933	1		14.96
			1	14.96
			1	14.96
17/09/2024	19:49:15.832	159		14.946
			159	14.946
			159	14.946
17/09/2024	19:41:57.572	670		14.906
			670	14.906
			170	14.906
			500	14.906
17/09/2024	19:33:09.695	1		14.91
			1	14.91
			1	14.91
17/09/2024	19:28:05.836	2		14.928
			2	14.928
			2	14.928
17/09/2024	19:27:08.667	20		14.928
			20	14.928
			20	14.928
17/09/2024	19:24:54.563	1 000		14.91
			1 000	14.91
			1 000	14.91
17/09/2024	19:24:54.381	1 500		14.91
			1 500	14.91
			1 500	14.91
17/09/2024	19:23:22.792	1 500		14.908
			1 500	14.908
			1 500	14.908
17/09/2024	19:22:36.111	1 000		14.90
			1 000	14.90
			1 000	14.90
17/09/2024	19:15:10.341	120		14.91
			120	14.91
			120	14.91
17/09/2024	19:14:01.345	575		14.892
			575	14.892
			575	14.892
17/09/2024	19:13:21.945	54		14.892
			54	14.892
			54	14.892
17/09/2024	19:10:37.483	100		14.908
			100	14.908
			100	14.908
17/09/2024	19:10:17.758	159		14.912
			159	14.912
			159	14.912
17/09/2024	19:09:44.799	600		14.894
			265	14.894
			50	14.894
			600	14.894
			285	14.894
17/09/2024	19:06:05.204	20		14.932
			20	14.932
			20	14.932
17/09/2024	19:03:25.773	20		14.934
			20	14.934
			20	14.934
17/09/2024	19:03:06.040	1 550		14.906
			50	14.906
			1 500	14.906
			1 550	14.906
17/09/2024	19:02:33.051	1 500		14.906
			1 500	14.906
			1 500	14.906
17/09/2024	18:59:20.208	25		14.922
			25	14.922
			25	14.922
17/09/2024	18:57:40.111	1 000		14.938
			1 000	14.938
			1 000	14.938
17/09/2024	18:57:13.072	130		14.926
			130	14.926
			130	14.926
17/09/2024	18:56:14.362	175		14.926
			175	14.926
			175	14.926
17/09/2024	18:55:12.210	400		14.92
			400	14.92
			400	14.92
17/09/2024	18:54:03.993	270		14.928
			270	14.928
			270	14.928
17/09/2024	18:52:31.503	1		14.912
			1	14.912
			1	14.912
17/09/2024	18:47:39.632	1 500		14.95
			1 500	14.95
			1 500	14.95
17/09/2024	18:46:37.009	700		14.952
			700	14.952
			700	14.952
17/09/2024	18:45:53.394	2		14.956
			2	14.956
			2	14.956
17/09/2024	18:44:10.120	3		14.952
			3	14.952
			3	14.952
17/09/2024	18:43:46.538	1		14.952
			1	14.952
			1	14.952
17/09/2024	18:43:37.468	200		14.952
			200	14.952
			200	14.952
17/09/2024	18:38:07.865	400		14.966
			400	14.966
			400	14.966
17/09/2024	18:37:23.683	10		14.97
			10	14.97
			10	14.97
17/09/2024	18:33:57.955	400		14.958
			400	14.958
			400	14.958
17/09/2024	18:28:23.056	300		14.976
			300	14.976
			300	14.976
17/09/2024	18:21:13.547	400		14.94
			400	14.94
			400	14.94
17/09/2024	18:19:39.907	726		14.95
			726	14.95
			726	14.95
17/09/2024	18:19:39.683	726		14.948
			726	14.948
			726	14.948
17/09/2024	18:19:30.414	726		14.948
			726	14.948
			726	14.948
17/09/2024	18:19:23.996	726		14.948
			726	14.948
			726	14.948
17/09/2024	18:19:18.533	1		14.948
			1	14.948
			1	14.948
17/09/2024	18:18:11.656	1 000		14.94
			1 000	14.94
			1 000	14.94
17/09/2024	18:17:09.054	200		14.942
			200	14.942
			200	14.942
17/09/2024	18:15:58.854	800		14.942
			400	14.942
			400	14.942
			800	14.942
17/09/2024	18:10:07.355	300		14.942
			300	14.942
			300	14.942
17/09/2024	18:04:23.034	58		14.976
			58	14.976
			58	14.976
17/09/2024	17:58:29.546	1 000		14.944
			1 000	14.944
			1 000	14.944
17/09/2024	17:58:08.679	1 000		14.96
			1 000	14.96
			1 000	14.96
17/09/2024	17:58:06.846	5 000		14.96
			400	14.96
			4 600	14.96
			5 000	14.96
17/09/2024	17:57:19.260	1 000		14.958
			1 000	14.958
			1 000	14.958
17/09/2024	17:56:11.844	1		14.964
			1	14.964
			1	14.964
17/09/2024	17:53:40.070	1 000		14.938
			1 000	14.938
			1 000	14.938
17/09/2024	17:53:40.010	3		14.938
			3	14.938
			3	14.938
17/09/2024	17:53:13.909	1		14.968
			1	14.968
			1	14.968
17/09/2024	17:51:17.217	6 703		14.952
			2 000	14.952
			6 703	14.952
			4 703	14.952
17/09/2024	17:50:18.642	2 659		14.95
			2 659	14.95
			1 500	14.95
			1 000	14.95
			159	14.95
17/09/2024	17:50:18.599	35		14.952
			35	14.952
			35	14.952
17/09/2024	17:48:24.304	4		14.986
			4	14.986
			4	14.986
17/09/2024	17:47:11.059	500		14.972
			500	14.972
			500	14.972
17/09/2024	17:46:45.759	80		14.988
			80	14.988
			80	14.988
17/09/2024	17:44:16.781	9 600		14.98
			9 600	14.98
			9 600	14.98
17/09/2024	17:44:06.806	1 500		14.978
			1 500	14.978
			1 500	14.978
17/09/2024	17:44:06.728	1 050		14.978
			1 050	14.978
			1 050	14.978
17/09/2024	17:44:06.296	400		14.98
			400	14.98
			400	14.98
17/09/2024	17:39:34.022	10 790		14.99
			10 790	14.99
			10 790	14.99
17/09/2024	17:39:33.758	1 500		14.99
			1 500	14.99
			1 500	14.99
17/09/2024	17:39:33.315	5 000		14.99
			4 800	14.99
			200	14.99
			5 000	14.99
17/09/2024	17:38:37.312	1 500		14.988
			1 500	14.988
			1 500	14.988
17/09/2024	17:36:50.273	500		14.998
			500	14.998
			500	14.998
17/09/2024	17:36:35.445	300		15.008
			300	15.008
			300	15.008
17/09/2024	17:35:54.214	1 300		14.99
			1 300	14.99
			800	14.99
			500	14.99
17/09/2024	17:35:54.131	1 507		14.99
			200	14.99
			7	14.99
			6	14.99
			1 500	14.99
			1 301	14.99
17/09/2024	17:29:55.494	1 333		15.01
			1 333	15.01
			1 333	15.01
17/09/2024	17:29:48.987	400		15.01
			400	15.01
			400	15.01
17/09/2024	17:25:34.390	168		15.00
			168	15.00
			168	15.00
17/09/2024	17:25:02.448	500		15.00
			500	15.00
			500	15.00
17/09/2024	17:25:02.375	1 650		15.00
			1 650	15.00
			1 000	15.00
			500	15.00
			150	15.00
17/09/2024	17:24:06.065	1 200		15.00
			250	15.00
			1 200	15.00
			100	15.00
			850	15.00
17/09/2024	17:23:48.002	1 510		14.996
			1 510	14.996
			1 510	14.996
17/09/2024	17:23:25.007	1 000		14.996
			992	14.996
			8	14.996
			1 000	14.996
17/09/2024	17:22:52.316	1 700		14.992
			1 700	14.992
			1 700	14.992
17/09/2024	17:21:51.981	2		14.994
			2	14.994
			2	14.994
17/09/2024	17:20:01.848	830		14.992
			830	14.992
			830	14.992
17/09/2024	17:16:17.692	100		14.99
			100	14.99
			100	14.99
17/09/2024	17:16:09.741	400		14.99
			200	14.99
			400	14.99
			200	14.99
17/09/2024	17:14:02.847	3 700		14.974
			1	14.974
			1 500	14.974
			300	14.974
			3 699	14.974
			1 900	14.974
17/09/2024	17:12:03.359	1 700		14.972
			1 700	14.972
			1 700	14.972
17/09/2024	17:09:36.720	250		14.978
			250	14.978
			250	14.978
17/09/2024	17:08:07.228	1 100		14.98
			1 100	14.98
			1 100	14.98
17/09/2024	17:06:46.919	500		14.97
			500	14.97
			500	14.97
17/09/2024	17:01:24.019	500		14.968
			500	14.968
			500	14.968
17/09/2024	17:00:01.895	300		14.96
			300	14.96
			300	14.96
17/09/2024	16:59:39.809	100		14.962
			100	14.962
			100	14.962
17/09/2024	16:59:14.923	100		14.956
			100	14.956
			100	14.956
17/09/2024	16:58:41.936	135		14.98
			135	14.98
			135	14.98
17/09/2024	16:58:38.999	90		14.98
			90	14.98
			90	14.98
17/09/2024	16:56:42.357	2		14.978
			2	14.978
			2	14.978
17/09/2024	16:40:02.714	9		14.996
			9	14.996
			9	14.996
17/09/2024	16:39:35.181	150		15.004
			150	15.004
			150	15.004
17/09/2024	16:39:28.224	500		14.996
			500	14.996
			500	14.996
17/09/2024	16:39:08.627	10		15.008
			10	15.008
			10	15.008
17/09/2024	16:38:26.833	700		15.004
			700	15.004
			700	15.004
17/09/2024	16:38:24.457	500		15.002
			500	15.002
			500	15.002
17/09/2024	16:37:58.206	1 400		15.002
			1 400	15.002
			1 400	15.002
17/09/2024	16:37:02.818	1 300		14.994
			1 300	14.994
			1 300	14.994
17/09/2024	16:36:42.151	1 700		14.994
			1 700	14.994
			1 700	14.994
17/09/2024	16:35:44.720	197		15.004
			197	15.004
			197	15.004
17/09/2024	16:33:30.873	75		14.998
			75	14.998
			75	14.998
17/09/2024	16:32:08.260	78		15.014
			78	15.014
			78	15.014
17/09/2024	16:32:01.770	500		15.012
			500	15.012
			500	15.012
17/09/2024	16:31:43.532	100		15.006
			100	15.006
			100	15.006
17/09/2024	16:31:43.350	700		15.006
			700	15.006
			700	15.006
17/09/2024	16:31:43.179	700		15.006
			700	15.006
			700	15.006
17/09/2024	16:30:53.300	1 500		15.012
			1 500	15.012
			1 500	15.012
17/09/2024	16:30:15.924	1 800		15.008
			1 800	15.008
			1 800	15.008
17/09/2024	16:28:48.134	700		15.008
			700	15.008
			700	15.008
17/09/2024	16:27:53.136	400		15.008
			400	15.008
			400	15.008
17/09/2024	16:27:01.240	1 100		15.008
			1 100	15.008
			1 100	15.008
17/09/2024	16:23:53.877	433		15.012
			433	15.012
			433	15.012
17/09/2024	16:23:51.126	800		15.01
			800	15.01
			800	15.01
17/09/2024	16:23:32.738	20 000		15.00
			20 000	15.00
			20 000	15.00
17/09/2024	16:23:24.342	17 666		15.00
			500	15.00
			500	15.00
			6 198	15.00
			100	15.00
			500	15.00
			1	15.00
			100	15.00
			1 000	15.00
			17 666	15.00
			2 600	15.00
			100	15.00
			725	15.00
			431	15.00
			2 500	15.00
			900	15.00
			200	15.00
			415	15.00
			796	15.00
			100	15.00
17/09/2024	16:23:19.028	700		15.00
			46	15.00
			200	15.00
			700	15.00
			14	15.00
			140	15.00
			300	15.00
17/09/2024	16:23:18.841	700		15.00
			700	15.00
			8	15.00
			380	15.00
			270	15.00
			42	15.00
17/09/2024	16:22:07.946	1 700		15.00
			50	15.00
			7	15.00
			500	15.00
			375	15.00
			1 700	15.00
			768	15.00
17/09/2024	16:21:33.374	30		14.99
			30	14.99
			30	14.99
17/09/2024	16:21:00.422	1 000		14.99
			1 000	14.99
			1 000	14.99
17/09/2024	16:21:00.339	1 165		14.978
			900	14.978
			265	14.978
			1 165	14.978
17/09/2024	16:19:37.971	1 100		14.978
			1 100	14.978
			1 100	14.978
17/09/2024	16:18:08.310	500		14.99
			161	14.99
			500	14.99
			339	14.99
17/09/2024	16:16:52.327	1 000		14.99
			1 000	14.99
			1 000	14.99
17/09/2024	16:14:22.678	200		14.996
			200	14.996
			200	14.996
17/09/2024	16:13:32.664	300		14.99
			300	14.99
			300	14.99
17/09/2024	16:13:25.652	700		14.99
			700	14.99
			700	14.99
17/09/2024	16:12:21.548	300		14.994
			300	14.994
			300	14.994
17/09/2024	16:12:19.198	700		14.994
			700	14.994
			700	14.994
17/09/2024	16:12:06.686	1 000		14.99
			1 000	14.99
			1 000	14.99
17/09/2024	16:08:53.256	100		14.99
			100	14.99
			100	14.99
17/09/2024	16:07:22.110	390		14.986
			390	14.986
			390	14.986
17/09/2024	16:07:06.553	110		14.99
			110	14.99
			10	14.99
			100	14.99
17/09/2024	16:06:50.638	2 330		14.98
			1 300	14.98
			2 330	14.98
			1 030	14.98
17/09/2024	16:06:44.960	700		14.98
			700	14.98
			700	14.98
17/09/2024	16:06:06.186	14		14.974
			14	14.974
			14	14.974
17/09/2024	16:05:00.428	700		14.95
			700	14.95
			700	14.95
17/09/2024	16:04:07.258	1 000		14.942
			1 000	14.942
			1 000	14.942
17/09/2024	16:03:08.043	5		14.946
			5	14.946
			5	14.946
17/09/2024	16:02:00.502	3 324		14.944
			2 654	14.944
			3 324	14.944
			670	14.944
17/09/2024	16:01:37.198	700		14.934
			700	14.934
			700	14.934
17/09/2024	16:01:36.011	97		14.944
			97	14.944
			97	14.944
17/09/2024	16:01:25.445	700		14.944
			700	14.944
			700	14.944
17/09/2024	16:01:23.925	400		14.944
			400	14.944
			400	14.944
17/09/2024	16:01:13.774	700		14.944
			700	14.944
			700	14.944
17/09/2024	16:00:01.056	2		14.95
			2	14.95
			2	14.95
17/09/2024	15:58:42.361	100		14.95
			100	14.95
			100	14.95
17/09/2024	15:58:26.305	700		14.952
			700	14.952
			700	14.952
17/09/2024	15:57:21.556	1 000		14.972
			1 000	14.972
			1 000	14.972
17/09/2024	15:56:06.552	1 200		14.96
			1 000	14.96
			1 200	14.96
			200	14.96
17/09/2024	15:55:43.241	120		14.956
			120	14.956
			120	14.956
17/09/2024	15:55:26.022	550		14.948
			550	14.948
			550	14.948
17/09/2024	15:54:35.111	400		14.936
			400	14.936
			400	14.936
17/09/2024	15:54:27.332	1 600		14.936
			1 600	14.936
			1 600	14.936
17/09/2024	15:54:23.306	120		14.936
			120	14.936
			120	14.936
17/09/2024	15:53:28.585	330		14.944
			330	14.944
			330	14.944
17/09/2024	15:52:20.775	1 300		14.964
			1 300	14.964
			1 300	14.964
17/09/2024	15:52:11.651	200		14.962
			200	14.962
			200	14.962
17/09/2024	15:52:07.251	2 300		14.96
			2 300	14.96
			700	14.96
			1 600	14.96
17/09/2024	15:51:48.863	700		14.96
			700	14.96
			700	14.96
17/09/2024	15:50:28.272	80		14.968
			80	14.968
			80	14.968
17/09/2024	15:50:19.475	200		14.96
			200	14.96
			200	14.96
17/09/2024	15:49:35.987	100		14.97
			100	14.97
			100	14.97
17/09/2024	15:45:57.948	450		14.936
			450	14.936
			450	14.936
17/09/2024	15:45:25.329	1 353		14.95
			1 353	14.95
			1 353	14.95
17/09/2024	15:45:17.328	1 200		14.95
			1 200	14.95
			693	14.95
			507	14.95
17/09/2024	15:45:17.187	1 200		14.95
			140	14.95
			1 200	14.95
			100	14.95
			690	14.95
			270	14.95
17/09/2024	15:44:16.978	1 000		14.93
			1 000	14.93
			1 000	14.93
17/09/2024	15:44:05.034	35		14.926
			35	14.926
			35	14.926
17/09/2024	15:43:23.002	3 100		14.92
			2 013	14.92
			1 000	14.92
			1 087	14.92
			2 100	14.92
17/09/2024	15:43:17.929	1 700		14.92
			1 700	14.92
			1 700	14.92
17/09/2024	15:43:08.973	700		14.92
			700	14.92
			700	14.92
17/09/2024	15:42:06.563	700		14.92
			700	14.92
			700	14.92
17/09/2024	15:42:06.411	700		14.92
			700	14.92
			700	14.92
17/09/2024	15:42:00.234	1 700		14.92
			1 700	14.92
			1 700	14.92
17/09/2024	15:41:57.860	400		14.92
			400	14.92
			400	14.92
17/09/2024	15:40:01.499	120		14.906
			120	14.906
			120	14.906
17/09/2024	15:39:44.866	194		14.91
			194	14.91
			194	14.91
17/09/2024	15:38:52.977	216		14.91
			216	14.91
			216	14.91
17/09/2024	15:38:48.712	300		14.906
			300	14.906
			300	14.906
17/09/2024	15:38:41.268	700		14.906
			700	14.906
			700	14.906
17/09/2024	15:37:50.760	300		14.888
			300	14.888
			300	14.888
17/09/2024	15:33:07.751	10		14.902
			10	14.902
			10	14.902
17/09/2024	15:33:02.977	2 600		14.90
			1 600	14.90
			1 000	14.90
			2 600	14.90
17/09/2024	15:32:54.565	1 200		14.90
			1 200	14.90
			1 200	14.90
17/09/2024	15:32:54.500	1 200		14.90
			1 200	14.90
			1 200	14.90
17/09/2024	15:32:47.684	267		14.896
			267	14.896
			267	14.896
17/09/2024	15:27:51.230	1 001		14.896
			1 001	14.896
			1 001	14.896
17/09/2024	15:25:56.469	500		14.89
			500	14.89
			500	14.89
17/09/2024	15:24:16.589	12		14.89
			12	14.89
			12	14.89
17/09/2024	15:23:11.637	200		14.894
			200	14.894
			200	14.894
17/09/2024	15:21:41.158	250		14.868
			250	14.868
			250	14.868
17/09/2024	15:21:06.558	1 300		14.868
			1 300	14.868
			1 300	14.868
17/09/2024	15:20:59.690	700		14.868
			700	14.868
			700	14.868
17/09/2024	15:20:55.159	500		14.87
			500	14.87
			500	14.87
17/09/2024	15:18:33.320	90		14.886
			90	14.886
			90	14.886
17/09/2024	15:18:10.216	1		14.888
			1	14.888
			1	14.888
17/09/2024	15:17:45.076	1		14.872
			1	14.872
			1	14.872
17/09/2024	15:14:50.619	1 700		14.89
			1 700	14.89
			1 700	14.89
17/09/2024	15:14:50.429	1 700		14.89
			1 700	14.89
			1 700	14.89
17/09/2024	15:14:34.333	1 300		14.89
			1 300	14.89
			1 300	14.89
17/09/2024	15:14:34.247	1 300		14.89
			1 300	14.89
			1 300	14.89
17/09/2024	15:14:30.093	1 000		14.894
			1 000	14.894
			1 000	14.894
17/09/2024	15:14:27.647	2		14.894
			2	14.894
			2	14.894
17/09/2024	15:13:38.676	21		14.886
			21	14.886
			21	14.886
17/09/2024	15:09:53.511	500		14.862
			500	14.862
			500	14.862
17/09/2024	15:09:02.980	1 000		14.87
			1 000	14.87
			1 000	14.87
17/09/2024	15:08:09.337	10		14.852
			10	14.852
			10	14.852
17/09/2024	15:06:02.555	100		14.83
			100	14.83
			100	14.83
17/09/2024	15:04:40.516	200		14.858
			200	14.858
			200	14.858
17/09/2024	15:04:38.387	500		14.864
			500	14.864
			500	14.864
17/09/2024	15:02:59.789	100		14.876
			100	14.876
			100	14.876
17/09/2024	15:02:18.529	1 000		14.87
			1 000	14.87
			1 000	14.87
17/09/2024	15:01:32.174	2 151		14.898
			1 051	14.898
			900	14.898
			2 151	14.898
			200	14.898
17/09/2024	15:01:23.749	1 775		14.898
			75	14.898
			1 775	14.898
			1 700	14.898
17/09/2024	14:59:38.707	125		14.924
			125	14.924
			125	14.924
17/09/2024	14:59:04.969	100		14.928
			100	14.928
			100	14.928
17/09/2024	14:58:48.782	3		14.924
			3	14.924
			3	14.924
17/09/2024	14:58:44.620	500		14.926
			500	14.926
			500	14.926
17/09/2024	14:58:43.452	345		14.926
			345	14.926
			345	14.926
17/09/2024	14:57:59.192	100		14.926
			100	14.926
			100	14.926
17/09/2024	14:56:16.069	2 226		14.914
			2 226	14.914
			2 226	14.914
17/09/2024	14:56:04.854	1 700		14.91
			1 700	14.91
			1 700	14.91
17/09/2024	14:55:14.557	1 000		14.90
			1 000	14.90
			1 000	14.90
17/09/2024	14:51:35.977	700		14.874
			700	14.874
			700	14.874
17/09/2024	14:50:44.645	9 300		14.866
			8 300	14.866
			9 300	14.866
			1 000	14.866
17/09/2024	14:50:30.749	700		14.876
			700	14.876
			700	14.876
17/09/2024	14:50:13.711	3		14.88
			3	14.88
			3	14.88
17/09/2024	14:50:06.947	350		14.882
			350	14.882
			350	14.882
17/09/2024	14:46:08.983	9 300		14.878
			9 300	14.878
			9 300	14.878
17/09/2024	14:45:58.162	700		14.882
			700	14.882
			700	14.882
17/09/2024	14:44:38.790	192		14.892
			192	14.892
			192	14.892
17/09/2024	14:42:55.791	21		14.908
			21	14.908
			21	14.908
17/09/2024	14:41:40.006	430		14.912
			430	14.912
			430	14.912
17/09/2024	14:40:56.209	1 000		14.91
			1 000	14.91
			1 000	14.91
17/09/2024	14:39:20.995	225		14.91
			200	14.91
			225	14.91
			25	14.91
17/09/2024	14:39:18.016	2		14.91
			2	14.91
			2	14.91
17/09/2024	14:39:04.694	1		14.908
			1	14.908
			1	14.908
17/09/2024	14:38:53.242	200		14.906
			200	14.906
			200	14.906
17/09/2024	14:38:46.335	900		14.908
			900	14.908
			900	14.908
17/09/2024	14:38:46.301	900		14.908
			900	14.908
			900	14.908
17/09/2024	14:38:44.278	150		14.904
			150	14.904
			150	14.904
17/09/2024	14:36:25.584	7		14.904
			7	14.904
			7	14.904
17/09/2024	14:34:59.009	175		14.868
			175	14.868
			175	14.868
17/09/2024	14:33:17.371	4 650		14.90
			2 000	14.90
			4 650	14.90
			2 500	14.90
			150	14.90
17/09/2024	14:33:08.659	1 700		14.898
			1 700	14.898
			1 700	14.898
17/09/2024	14:31:33.550	1 500		14.87
			1 500	14.87
			1 500	14.87
17/09/2024	14:30:35.987	1 600		14.846
			1 600	14.846
			1 600	14.846
17/09/2024	14:30:33.869	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:33.671	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:33.509	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:33.301	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:33.109	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:27.297	700		14.846
			700	14.846
			700	14.846
17/09/2024	14:30:26.673	700		14.846
			700	14.846
			700	14.846
17/09/2024	14:29:49.039	700		14.846
			700	14.846
			700	14.846
17/09/2024	14:29:40.008	700		14.846
			700	14.846
			700	14.846
17/09/2024	14:27:55.959	401		14.844
			401	14.844
			401	14.844
17/09/2024	14:27:52.871	700		14.844
			700	14.844
			700	14.844
17/09/2024	14:27:52.841	700		14.844
			700	14.844
			700	14.844
17/09/2024	14:27:43.485	700		14.84
			700	14.84
			700	14.84
17/09/2024	14:27:25.818	1 600		14.846
			1 600	14.846
			1 600	14.846
17/09/2024	14:25:53.830	2		14.844
			2	14.844
			2	14.844

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.00 / Ask: 484.80
Volume: 99 645
-6.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice