Rheinmetall AG
- Information
- Last
- Buy
- Sell
17557
9406
1436.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:52:02.442 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:52:02.043 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:52:00.328 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:51:59.782 | 4 | 1 436.50 | |
4 | 1 436.50 | |||
4 | 1 436.50 | |||
18/03/2025 | 17:51:58.611 | 10 | 1 441.50 | |
10 | 1 441.50 | |||
8 | 1 441.50 | |||
2 | 1 441.50 | |||
18/03/2025 | 17:51:56.099 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:51:56.001 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:51:53.187 | 34 | 1 436.50 | |
34 | 1 436.50 | |||
12 | 1 436.50 | |||
2 | 1 436.50 | |||
20 | 1 436.50 | |||
18/03/2025 | 17:51:47.447 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:51:45.337 | 5 | 1 441.50 | |
5 | 1 441.50 | |||
5 | 1 441.50 | |||
18/03/2025 | 17:51:44.328 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:51:42.035 | 40 | 1 440.00 | |
40 | 1 440.00 | |||
40 | 1 440.00 | |||
18/03/2025 | 17:51:38.791 | 25 | 1 438.00 | |
16 | 1 438.00 | |||
25 | 1 438.00 | |||
3 | 1 438.00 | |||
6 | 1 438.00 | |||
18/03/2025 | 17:51:36.236 | 165 | 1 438.00 | |
165 | 1 438.00 | |||
165 | 1 438.00 | |||
18/03/2025 | 17:51:32.444 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:51:32.152 | 5 | 1 436.00 | |
5 | 1 436.00 | |||
5 | 1 436.00 | |||
18/03/2025 | 17:51:29.863 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:51:26.195 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:51:25.993 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:51:25.892 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:51:24.671 | 3 | 1 438.00 | |
3 | 1 438.00 | |||
3 | 1 438.00 | |||
18/03/2025 | 17:51:23.268 | 16 | 1 436.00 | |
15 | 1 436.00 | |||
1 | 1 436.00 | |||
16 | 1 436.00 | |||
18/03/2025 | 17:51:23.240 | 3 | 1 436.00 | |
3 | 1 436.00 | |||
3 | 1 436.00 | |||
18/03/2025 | 17:51:19.052 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:51:13.084 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:51:11.795 | 10 | 1 438.00 | |
10 | 1 438.00 | |||
10 | 1 438.00 | |||
18/03/2025 | 17:51:11.511 | 105 | 1 438.00 | |
10 | 1 438.00 | |||
105 | 1 438.00 | |||
50 | 1 438.00 | |||
45 | 1 438.00 | |||
18/03/2025 | 17:51:11.425 | 194 | 1 438.50 | |
40 | 1 438.50 | |||
194 | 1 438.50 | |||
154 | 1 438.50 | |||
18/03/2025 | 17:51:09.294 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:51:05.673 | 9 | 1 440.00 | |
9 | 1 440.00 | |||
9 | 1 440.00 | |||
18/03/2025 | 17:51:04.839 | 6 | 1 438.50 | |
6 | 1 438.50 | |||
1 | 1 438.50 | |||
2 | 1 438.50 | |||
3 | 1 438.50 | |||
18/03/2025 | 17:51:02.480 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:51:01.898 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:50:49.587 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:50:39.965 | 9 | 1 439.00 | |
9 | 1 439.00 | |||
2 | 1 439.00 | |||
7 | 1 439.00 | |||
18/03/2025 | 17:50:32.948 | 30 | 1 440.50 | |
30 | 1 440.50 | |||
30 | 1 440.50 | |||
18/03/2025 | 17:50:31.193 | 4 | 1 439.00 | |
4 | 1 439.00 | |||
4 | 1 439.00 | |||
18/03/2025 | 17:50:30.735 | 20 | 1 440.50 | |
6 | 1 440.50 | |||
14 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:50:27.737 | 50 | 1 439.00 | |
15 | 1 439.00 | |||
10 | 1 439.00 | |||
25 | 1 439.00 | |||
50 | 1 439.00 | |||
18/03/2025 | 17:50:27.481 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:50:24.070 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:50:23.236 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:50:19.532 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:50:18.609 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:50:15.138 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:50:13.998 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:50:12.967 | 80 | 1 440.00 | |
1 | 1 440.00 | |||
70 | 1 440.00 | |||
73 | 1 440.00 | |||
10 | 1 440.00 | |||
1 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 17:50:05.920 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:50:03.703 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:50:01.601 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:50:00.453 | 7 | 1 439.00 | |
7 | 1 439.00 | |||
7 | 1 439.00 | |||
18/03/2025 | 17:49:55.747 | 40 | 1 440.50 | |
5 | 1 440.50 | |||
35 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 17:49:47.702 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:49:47.362 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:49:43.949 | 7 | 1 439.00 | |
7 | 1 439.00 | |||
7 | 1 439.00 | |||
18/03/2025 | 17:49:40.356 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:49:37.947 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 17:49:36.235 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:49:34.239 | 10 | 1 438.50 | |
10 | 1 438.50 | |||
10 | 1 438.50 | |||
18/03/2025 | 17:49:33.415 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:49:33.014 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:32.113 | 4 | 1 438.50 | |
4 | 1 438.50 | |||
4 | 1 438.50 | |||
18/03/2025 | 17:49:31.706 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:22.854 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:49:20.837 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:18.426 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:15.233 | 6 | 1 440.50 | |
4 | 1 440.50 | |||
2 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 17:49:14.692 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:14.545 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:07.364 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:07.159 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:06.099 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 17:49:02.936 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:49:02.660 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:48:59.820 | 40 | 1 440.50 | |
4 | 1 440.50 | |||
36 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 17:48:57.576 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:48:56.834 | 23 | 1 440.50 | |
10 | 1 440.50 | |||
23 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
11 | 1 440.50 | |||
18/03/2025 | 17:48:47.397 | 38 | 1 440.50 | |
38 | 1 440.50 | |||
38 | 1 440.50 | |||
18/03/2025 | 17:48:46.325 | 14 | 1 440.50 | |
14 | 1 440.50 | |||
14 | 1 440.50 | |||
18/03/2025 | 17:48:46.039 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:48:44.275 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:48:35.550 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 17:48:31.604 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:48:31.433 | 5 | 1 439.00 | |
5 | 1 439.00 | |||
5 | 1 439.00 | |||
18/03/2025 | 17:48:28.607 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:48:27.804 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:48:27.772 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:48:26.296 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:48:26.051 | 11 | 1 440.50 | |
1 | 1 440.50 | |||
10 | 1 440.50 | |||
11 | 1 440.50 | |||
18/03/2025 | 17:48:19.842 | 60 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
8 | 1 440.00 | |||
15 | 1 440.00 | |||
45 | 1 440.00 | |||
1 | 1 440.00 | |||
49 | 1 440.00 | |||
18/03/2025 | 17:48:15.973 | 123 | 1 440.50 | |
4 | 1 440.50 | |||
2 | 1 440.50 | |||
4 | 1 440.50 | |||
117 | 1 440.50 | |||
1 | 1 440.50 | |||
7 | 1 440.50 | |||
2 | 1 440.50 | |||
1 | 1 440.50 | |||
4 | 1 440.50 | |||
5 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
50 | 1 440.50 | |||
15 | 1 440.50 | |||
1 | 1 440.50 | |||
10 | 1 440.50 | |||
5 | 1 440.50 | |||
1 | 1 440.50 | |||
3 | 1 440.50 | |||
1 | 1 440.50 | |||
3 | 1 440.50 | |||
1 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 17:47:32.077 | 120 | 1 442.50 | |
40 | 1 442.50 | |||
120 | 1 442.50 | |||
32 | 1 442.50 | |||
6 | 1 442.50 | |||
10 | 1 442.50 | |||
32 | 1 442.50 | |||
18/03/2025 | 17:47:31.736 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:47:30.324 | 5 | 1 444.50 | |
4 | 1 444.50 | |||
5 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:47:27.871 | 3 | 1 444.50 | |
2 | 1 444.50 | |||
1 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 17:47:24.973 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 17:47:23.893 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:47:21.831 | 224 | 1 443.50 | |
2 | 1 443.50 | |||
1 | 1 443.50 | |||
11 | 1 443.50 | |||
12 | 1 443.50 | |||
10 | 1 443.50 | |||
216 | 1 443.50 | |||
189 | 1 443.50 | |||
1 | 1 443.50 | |||
1 | 1 443.50 | |||
5 | 1 443.50 | |||
18/03/2025 | 17:47:04.875 | 39 | 1 443.00 | |
39 | 1 443.00 | |||
39 | 1 443.00 | |||
18/03/2025 | 17:47:03.648 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
2 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:47:02.041 | 4 | 1 443.00 | |
4 | 1 443.00 | |||
4 | 1 443.00 | |||
18/03/2025 | 17:46:58.423 | 18 | 1 443.00 | |
18 | 1 443.00 | |||
18 | 1 443.00 | |||
18/03/2025 | 17:46:57.614 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:55.398 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:49.357 | 7 | 1 442.50 | |
7 | 1 442.50 | |||
7 | 1 442.50 | |||
18/03/2025 | 17:46:46.642 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:44.240 | 18 | 1 442.50 | |
17 | 1 442.50 | |||
1 | 1 442.50 | |||
18 | 1 442.50 | |||
18/03/2025 | 17:46:43.619 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:43.512 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:46:42.627 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:37.553 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:35.872 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:46:33.915 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:46:32.765 | 40 | 1 443.00 | |
40 | 1 443.00 | |||
40 | 1 443.00 | |||
18/03/2025 | 17:46:31.337 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:46:30.122 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:46:24.289 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:46:22.153 | 3 | 1 443.00 | |
3 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 17:46:20.166 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:19.586 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:19.461 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:18.856 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:18.220 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:16.612 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:10.201 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:09.093 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:07.787 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:46:03.643 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:46:03.519 | 28 | 1 443.00 | |
28 | 1 443.00 | |||
28 | 1 443.00 | |||
18/03/2025 | 17:46:02.358 | 29 | 1 443.00 | |
10 | 1 443.00 | |||
29 | 1 443.00 | |||
19 | 1 443.00 | |||
18/03/2025 | 17:46:01.863 | 7 | 1 443.00 | |
7 | 1 443.00 | |||
7 | 1 443.00 | |||
18/03/2025 | 17:45:58.548 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:45:52.240 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:45:52.087 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:49.618 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:45:48.869 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:45:47.663 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:45:44.048 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:41.102 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:45:39.747 | 7 | 1 444.50 | |
7 | 1 444.50 | |||
7 | 1 444.50 | |||
18/03/2025 | 17:45:37.219 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:37.130 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:36.999 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:35.421 | 9 | 1 442.50 | |
9 | 1 442.50 | |||
9 | 1 442.50 | |||
18/03/2025 | 17:45:31.458 | 3 | 1 442.50 | |
3 | 1 442.50 | |||
3 | 1 442.50 | |||
18/03/2025 | 17:45:30.153 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:28.043 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:27.906 | 25 | 1 442.50 | |
25 | 1 442.50 | |||
25 | 1 442.50 | |||
18/03/2025 | 17:45:23.812 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:19.338 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:14.458 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:45:09.506 | 7 | 1 444.50 | |
7 | 1 444.50 | |||
7 | 1 444.50 | |||
18/03/2025 | 17:45:07.704 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:45:07.244 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 17:45:04.649 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:04.488 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:45:02.774 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:45:01.068 | 3 | 1 442.50 | |
3 | 1 442.50 | |||
3 | 1 442.50 | |||
18/03/2025 | 17:44:59.359 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:44:53.608 | 12 | 1 442.50 | |
10 | 1 442.50 | |||
12 | 1 442.50 | |||
2 | 1 442.50 | |||
18/03/2025 | 17:44:51.362 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:44:48.063 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:44:47.693 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:44:45.983 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:44:41.015 | 50 | 1 444.00 | |
50 | 1 444.00 | |||
50 | 1 444.00 | |||
18/03/2025 | 17:44:36.930 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 17:44:35.156 | 30 | 1 444.00 | |
30 | 1 444.00 | |||
30 | 1 444.00 | |||
18/03/2025 | 17:44:31.310 | 25 | 1 442.50 | |
25 | 1 442.50 | |||
25 | 1 442.50 | |||
18/03/2025 | 17:44:30.584 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 17:44:30.298 | 10 | 1 444.00 | |
10 | 1 444.00 | |||
10 | 1 444.00 | |||
18/03/2025 | 17:44:22.840 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:44:22.262 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
18/03/2025 | 17:44:21.444 | 4 | 1 444.50 | |
3 | 1 444.50 | |||
4 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:44:14.960 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 17:44:11.747 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:44:11.543 | 20 | 1 444.50 | |
20 | 1 444.50 | |||
20 | 1 444.50 | |||
18/03/2025 | 17:44:11.168 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:44:05.533 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:44:03.618 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
18/03/2025 | 17:44:02.925 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:44:02.194 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:44:01.207 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
18/03/2025 | 17:44:00.903 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:43:57.842 | 35 | 1 444.50 | |
3 | 1 444.50 | |||
22 | 1 444.50 | |||
1 | 1 444.50 | |||
10 | 1 444.50 | |||
2 | 1 444.50 | |||
3 | 1 444.50 | |||
13 | 1 444.50 | |||
10 | 1 444.50 | |||
4 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:43:28.737 | 44 | 1 444.50 | |
4 | 1 444.50 | |||
40 | 1 444.50 | |||
44 | 1 444.50 | |||
18/03/2025 | 17:43:28.381 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:43:27.708 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 17:43:27.573 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:43:27.069 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:43:25.610 | 35 | 1 443.00 | |
35 | 1 443.00 | |||
35 | 1 443.00 | |||
18/03/2025 | 17:43:24.222 | 125 | 1 444.00 | |
5 | 1 444.00 | |||
90 | 1 444.00 | |||
120 | 1 444.00 | |||
35 | 1 444.00 | |||
18/03/2025 | 17:43:23.667 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:43:23.440 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:43:21.129 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:43:20.749 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
18/03/2025 | 17:43:19.466 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
1 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:43:19.378 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 17:42:57.376 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:42:57.058 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:42:55.729 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:52.742 | 16 | 1 444.50 | |
16 | 1 444.50 | |||
16 | 1 444.50 | |||
18/03/2025 | 17:42:49.419 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:48.999 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:42:48.917 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:47.243 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
18/03/2025 | 17:42:43.180 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:42:42.241 | 10 | 1 443.00 | |
10 | 1 443.00 | |||
10 | 1 443.00 | |||
18/03/2025 | 17:42:40.539 | 6 | 1 444.50 | |
1 | 1 444.50 | |||
6 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:42:37.823 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 17:42:36.121 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:42:35.481 | 2 | 1 443.00 | |
2 | 1 443.00 | |||
2 | 1 443.00 | |||
18/03/2025 | 17:42:33.809 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:33.104 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:42:31.698 | 4 | 1 443.00 | |
4 | 1 443.00 | |||
4 | 1 443.00 | |||
18/03/2025 | 17:42:30.044 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:23.738 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:21.625 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:15.321 | 14 | 1 444.50 | |
14 | 1 444.50 | |||
14 | 1 444.50 | |||
18/03/2025 | 17:42:14.958 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:42:12.483 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:11.860 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:42:10.721 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
18/03/2025 | 17:42:09.076 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:42:08.582 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:07.065 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 17:42:01.094 | 8 | 1 442.50 | |
8 | 1 442.50 | |||
3 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 17:42:00.486 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:41:57.366 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:41:57.059 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:41:53.896 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:41:52.309 | 177 | 1 444.00 | |
100 | 1 444.00 | |||
77 | 1 444.00 | |||
177 | 1 444.00 | |||
18/03/2025 | 17:41:47.307 | 40 | 1 443.50 | |
40 | 1 443.50 | |||
5 | 1 443.50 | |||
31 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 17:41:46.916 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:41:46.803 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:41:45.086 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:41:43.616 | 10 | 1 442.50 | |
10 | 1 442.50 | |||
10 | 1 442.50 | |||
18/03/2025 | 17:41:39.249 | 202 | 1 443.00 | |
50 | 1 443.00 | |||
1 | 1 443.00 | |||
50 | 1 443.00 | |||
2 | 1 443.00 | |||
5 | 1 443.00 | |||
9 | 1 443.00 | |||
10 | 1 443.00 | |||
1 | 1 443.00 | |||
1 | 1 443.00 | |||
1 | 1 443.00 | |||
2 | 1 443.00 | |||
1 | 1 443.00 | |||
200 | 1 443.00 | |||
1 | 1 443.00 | |||
6 | 1 443.00 | |||
1 | 1 443.00 | |||
19 | 1 443.00 | |||
7 | 1 443.00 | |||
2 | 1 443.00 | |||
1 | 1 443.00 | |||
34 | 1 443.00 | |||
18/03/2025 | 17:40:47.107 | 42 | 1 443.50 | |
42 | 1 443.50 | |||
2 | 1 443.50 | |||
40 | 1 443.50 | |||
18/03/2025 | 17:40:41.646 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:41.258 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
18/03/2025 | 17:40:40.627 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:39.373 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:37.421 | 4 | 1 441.50 | |
4 | 1 441.50 | |||
4 | 1 441.50 | |||
18/03/2025 | 17:40:36.444 | 8 | 1 443.50 | |
2 | 1 443.50 | |||
3 | 1 443.50 | |||
5 | 1 443.50 | |||
3 | 1 443.50 | |||
3 | 1 443.50 | |||
18/03/2025 | 17:40:22.328 | 40 | 1 443.50 | |
40 | 1 443.50 | |||
40 | 1 443.50 | |||
18/03/2025 | 17:40:21.620 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 17:40:20.023 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 17:40:19.756 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:40:19.210 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:17.922 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:40:12.771 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:12.406 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
18/03/2025 | 17:40:12.032 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:11.963 | 15 | 1 443.50 | |
15 | 1 443.50 | |||
15 | 1 443.50 | |||
18/03/2025 | 17:40:07.637 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:00.382 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:39:56.492 | 5 | 1 442.00 | |
5 | 1 442.00 | |||
1 | 1 442.00 | |||
4 | 1 442.00 | |||
18/03/2025 | 17:39:50.618 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:39:49.895 | 3 | 1 442.00 | |
3 | 1 442.00 | |||
2 | 1 442.00 | |||
1 | 1 442.00 | |||
18/03/2025 | 17:39:43.693 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:39:37.839 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:39:34.590 | 125 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
100 | 1 444.00 | |||
2 | 1 444.00 | |||
119 | 1 444.00 | |||
23 | 1 444.00 | |||
4 | 1 444.00 | |||
18/03/2025 | 17:39:21.788 | 13 | 1 443.50 | |
13 | 1 443.50 | |||
13 | 1 443.50 | |||
18/03/2025 | 17:39:14.668 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
18/03/2025 | 17:39:13.279 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:39:11.633 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 17:39:10.625 | 23 | 1 443.50 | |
13 | 1 443.50 | |||
23 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 17:39:08.319 | 14 | 1 443.50 | |
14 | 1 443.50 | |||
14 | 1 443.50 | |||
18/03/2025 | 17:39:04.454 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 17:39:04.385 | 80 | 1 444.00 | |
80 | 1 444.00 | |||
40 | 1 444.00 | |||
40 | 1 444.00 | |||
18/03/2025 | 17:39:01.397 | 5 | 1 442.00 | |
5 | 1 442.00 | |||
1 | 1 442.00 | |||
4 | 1 442.00 | |||
18/03/2025 | 17:38:59.223 | 20 | 1 444.50 | |
20 | 1 444.50 | |||
20 | 1 444.50 | |||
18/03/2025 | 17:38:58.970 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 17:38:56.684 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 17:38:56.361 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:38:55.656 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:38:55.375 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 17:38:55.292 | 15 | 1 444.00 | |
15 | 1 444.00 | |||
10 | 1 444.00 | |||
5 | 1 444.00 | |||
18/03/2025 | 17:38:55.155 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
18/03/2025 | 17:38:55.052 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:38:54.712 | 16 | 1 444.50 | |
16 | 1 444.50 | |||
16 | 1 444.50 | |||
18/03/2025 | 17:38:53.674 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
18/03/2025 | 17:38:52.978 | 20 | 1 444.50 | |
20 | 1 444.50 | |||
20 | 1 444.50 | |||
18/03/2025 | 17:38:52.879 | 20 | 1 445.00 | |
20 | 1 445.00 | |||
20 | 1 445.00 | |||
18/03/2025 | 17:38:52.734 | 7 | 1 445.00 | |
7 | 1 445.00 | |||
7 | 1 445.00 | |||
18/03/2025 | 17:38:52.451 | 2 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 17:38:51.023 | 29 | 1 446.00 | |
29 | 1 446.00 | |||
29 | 1 446.00 | |||
18/03/2025 | 17:38:48.947 | 20 | 1 446.00 | |
20 | 1 446.00 | |||
6 | 1 446.00 | |||
5 | 1 446.00 | |||
9 | 1 446.00 | |||
18/03/2025 | 17:38:46.523 | 2 | 1 446.00 | |
2 | 1 446.00 | |||
2 | 1 446.00 | |||
18/03/2025 | 17:38:43.781 | 3 | 1 446.00 | |
3 | 1 446.00 | |||
3 | 1 446.00 | |||
18/03/2025 | 17:38:43.421 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:38:43.340 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:52:11
Last Update:
18/03/2025 @ 17:52:11